NEW Tour v251
ESS
ESSEX PPTY TR INC REIT
$295.18 +1.23%
(6/30 18:24) ◀
|
Wednesday, July 1, 2026 (6:25pm)
January 2026
|
▶ (7/2 18:26)
◀ 7/1 18:25 ▶

Option Volume

Detail
ℹ
Current (07/01) 232
Calls: 229 (99%)
Puts: 3 (1%)
Prior (06/30) 9
Calls: 3 (33%)
Puts: 6 (67%)
Current vs Prior +2477.78%
Calls: +7533.33% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,609
Calls: 1,510 (94%)
Puts: 99 (6%)
Prior 7-Day Average 229
Calls: 215 (94%)
Puts: 14 (6%)
Current vs Prior 7-Day Avg +0.93%
Calls: +6.16%
Puts: -78.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $108.2K
Calls: $107.2K (99%)
Puts: $944 (1%)
Prior (06/30) $8.8K
Calls: $6.9K (78%)
Puts: $1.9K (22%)
Current vs Prior +1133.22%
Calls: +1463.94%
Puts: -50.65%
Prior 7-Day Total $2.50M
Calls: $2.47M (99%)
Puts: $23.4K (1%)
Prior 7-Day Average $356.6K
Calls: $353.2K (99%)
Puts: $3.3K (1%)
Current vs Prior 7-Day Avg -69.67%
Calls: -69.65%
Puts: -71.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.01
Prior (06/30) 2.00
Current vs Prior -99.34%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -99.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 762
Calls: 753 (99%)
Puts: 9 (1%)
Prior 7-Day Average 152
Calls: 150 (97%)
Puts: 4 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.05% | 8.50%
Prior 5.57% | 8.56%
Current vs Prior -9.42% | -0.62%
Prior 7-Day Avg 5.85% | 9.11%
Current vs 7-Day Avg -13.67% | -6.64%
Prior 7-Day Eod 5.57% | 8.56%
Current vs 7-Day Eod -9.42% | -0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.12% | 21.63%
Calls: 38.65% | 21.32%
Puts: 33.60% | 21.94%
Current vs 7-Day Avg -7.17% | +4.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($107.2K) vs puts ($944). Massive premium surge with dollar volume up 1133% vs prior. Unusually high activity with volume up 2478% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (229 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 177.409.90$8.6528.9%750.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 227, top 152)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 171.104.40$2.75120.0%1520.37--
$290.00Jul 177.409.90$8.6528.9%750.69--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.69, avg 0.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$5.90$4.10$5.900.69$295.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.44, avg 1.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Jul 17$5.90$5.90$4.101.44$295.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 17$3.15$6.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$1.100.371.6%0.37%2.01%152--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 79 vol/day, 81 traded recently)

ESS averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$1.10$4.40$2.75$0.75 06/25$0.48–$2.75$1.10--
$300.00Aug 21$6.60$10.30$8.45$6.07 06/26$2.53–$8.45$6.60--
$300.00Oct 16$11.00$15.00$13.00$10.50 06/26$4.58–$13.00$11.00--
$300.00Jan 15$16.50$20.50$18.50$13.31 06/12$9.30–$18.50$16.50--
$290.00Jul 17$7.40$9.90$8.65$1.75 06/25$0.85–$8.65$7.40--
$290.00Aug 21$12.30$16.10$14.20$6.20 06/24$4.50–$14.20$12.30--
$290.00Oct 16$16.70$20.70$18.70$12.48 06/04$7.55–$18.70$16.70--
$310.00Aug 21$2.55$6.10$4.32$3.10 06/26$1.35–$4.32$3.10--
$310.00Oct 16$6.60$10.60$8.60$6.45 06/26$2.68–$8.60$6.60--
$310.00Jan 15$12.00$15.50$13.75$8.00 06/24$6.70–$13.75$12.00--
$280.00Jul 17$15.20$18.70$16.95$14.00 06/26$2.68–$16.95$15.20--
$280.00Aug 21$20.20$23.30$21.75$8.90 06/18$7.75–$21.75$20.20--
$280.00Oct 16$24.10$27.40$25.75$11.50 05/06$11.40–$25.75$24.10--
$280.00Jan 15$29.10$32.30$30.70$22.15 06/04$17.00–$30.70$29.10--
$320.00Oct 16$3.20$6.90$5.05$3.60 06/26$1.80–$5.05$3.60--
$320.00Jan 15$8.00$12.10$10.05$7.20 06/09$4.30–$10.05$8.00--
$270.00Jul 17$24.90$28.30$26.60$22.06 06/26$7.30–$26.60$24.90--
$270.00Oct 16$31.40$35.10$33.25$22.85 06/25$16.65–$33.25$31.40--
$270.00Jan 15$36.00$39.30$37.65$25.25 06/02$21.95–$37.65$36.00--
$330.00Oct 16$0.95$4.70$2.83$1.90 06/26$1.30–$2.83$1.90--
$330.00Jan 15$5.10$9.20$7.15$5.25 06/04$3.00–$7.15$5.25--
$340.00Oct 16$0.00$3.60$1.80$1.10 06/26$1.05–$1.80$1.10--
$340.00Jan 15$3.00$6.80$4.90$3.70 06/12$2.05–$5.35$3.70--
$250.00Jul 17$45.20$48.00$46.60$31.00 06/24$24.75–$46.60$45.20--
$350.00Oct 16$0.00$2.80$1.40$0.90 06/10$0.80–$1.43$0.90--
$350.00Jan 15$1.35$5.20$3.28$2.20 06/02$1.65–$3.63$2.20--
$240.00Oct 16$57.90$61.60$59.75$46.45 06/15$38.45–$59.75$57.90--
$360.00Jan 15$0.50$4.50$2.50$1.00 05/19$1.40–$2.60$1.00--
$370.00Jan 15$0.05$3.50$1.78$0.75 06/22$1.18–$2.03$0.75--
$220.00Jul 17$74.40$77.90$76.15$63.05 06/15$54.60–$76.15$74.40--
$390.00Jan 15$0.00$2.85$1.43$0.40 05/14$0.93–$1.55$0.40--
$200.00Oct 16$96.10$99.70$97.90$83.96 06/25$74.95–$97.90$96.10--
$200.00Jan 15$97.00$100.20$98.60$84.79 06/25$76.30–$98.60$97.00--
$160.00Oct 16$135.00$138.90$136.95$125.58 06/10$114.15–$136.95$135.00--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.70$4.50$2.60$5.75 06/26$2.60–$18.65$2.60--
$280.00Jul 17$0.00$2.00$1.00$2.42 06/26$1.00–$10.85$1.00--
$280.00Aug 21$2.60$6.30$4.45$6.50 06/26$4.45–$13.70$4.45--
$270.00Jul 17$0.00$2.40$1.20$4.25 06/17$0.90–$5.70$1.20--
$270.00Aug 21$0.85$4.60$2.72$4.25 06/26$2.72–$9.10$2.72--
$270.00Oct 16$4.00$8.10$6.05$18.50 05/06$6.05–$13.95$6.05--
$260.00Jul 17$0.00$2.25$1.13$1.25 06/17$0.93–$3.25$1.13--
$260.00Aug 21$0.05$3.50$1.78$4.63 06/23$1.78–$5.90$1.78--
$260.00Oct 16$2.25$6.50$4.38$7.70 06/16$4.38–$10.15$4.38--
$250.00Jul 17$0.00$2.20$1.10$1.10 06/17$0.85–$2.07$1.10--
$250.00Aug 21$0.00$2.80$1.40$3.60 06/18$1.40–$4.03$1.40--
$240.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.30–$1.90$0.40--
$240.00Oct 16$0.45$4.50$2.48$8.70 05/05$2.48–$5.50$2.48--
$240.00Jan 15$2.40$5.90$4.15$9.00 05/26$4.15–$9.10$4.15--
$230.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.68–$1.35$0.50--
$230.00Oct 16$0.25$3.60$1.93$4.70 05/21$1.93–$3.95$1.93--
$230.00Jan 15$1.40$4.90$3.15$3.92 06/26$3.15–$7.10$3.15--
$220.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.53–$1.23$0.25--
$220.00Aug 21$0.00$2.30$1.15$0.90 06/23$0.78–$1.65$0.90--
$220.00Oct 16$0.00$3.20$1.60$3.60 05/19$1.60–$2.83$1.60--
$220.00Jan 15$0.80$4.10$2.45$4.90 06/15$2.45–$5.50$2.45--
$210.00Jul 17$0.00$2.15$1.08$0.25 06/18$0.53–$1.20$0.25--
$210.00Aug 21$0.00$2.20$1.10$0.60 06/23$0.85–$1.48$0.60--
$210.00Oct 16$0.00$3.10$1.55$3.75 05/01$1.30–$2.13$1.55--
$210.00Jan 15$0.30$3.90$2.10$2.60 06/26$2.03–$4.38$2.10--
$200.00Jul 17$0.00$1.00$0.50$0.50 06/09$0.48–$1.00$0.50--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.78–$1.33$0.35--
$200.00Oct 16$0.00$2.80$1.40$0.90 06/17$1.25–$1.75$0.90--
$200.00Jan 15$0.00$3.50$1.75$3.10 06/02$1.60–$3.40$1.75--
$195.00Jul 17$0.00$2.15$1.08$0.40 05/12$0.73–$1.18$0.40--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.57–$1.27$0.30--
$195.00Oct 16$0.00$2.70$1.35$0.65 06/25$0.90–$1.98$0.65--
$195.00Jan 15$0.00$3.20$1.60$2.00 06/23$1.60–$3.05$1.60--
$190.00Oct 16$0.00$2.60$1.30$0.55 06/25$1.00–$1.60$0.55--
$190.00Jan 15$0.00$3.10$1.55$2.30 05/26$1.55–$2.80$1.55--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.70–$1.20$0.35--
$185.00Oct 16$0.00$2.50$1.25$0.50 06/16$1.02–$1.55$0.50--
$185.00Jan 15$0.00$2.90$1.45$1.95 06/02$1.45–$2.60$1.45--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.55–$1.15$0.25--
$180.00Oct 16$0.00$2.45$1.23$0.95 04/30$0.88–$1.45$0.95--
$180.00Jan 15$0.00$2.80$1.40$1.65 06/18$1.40–$2.32$1.40--
$175.00Oct 16$0.00$2.35$1.18$0.60 05/21$0.83–$1.40$0.60--
$175.00Jan 15$0.00$2.65$1.33$1.30 06/17$1.33–$2.38$1.30--
$170.00Jan 15$0.00$2.00$1.00$1.00 06/25$1.00–$2.23$1.00--
$165.00Jan 15$0.00$2.45$1.23$1.05 06/25$0.80–$2.08$1.05--
$155.00Jul 17$0.00$2.35$1.18$0.15 05/04$0.38–$1.85$0.15--
$155.00Oct 16$0.00$2.20$1.10$0.56 05/14$0.73–$1.20$0.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 3
Put/Call Ratio 0.01
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 1,510
Total Puts 99
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All