NEW Tour v246
ESS
ESSEX PPTY TR INC REIT
$291.59 -0.60%
$291.55 (-0.01%)🌙
as of 06/30 06:24 PM
(6/29 18:25) ◀
|
Tuesday, June 30, 2026 (6:24pm)
January 2026
|
▶ (7/1 18:25)
◀ 6/30 18:24 ▶

Option Volume

Detail
ℹ
Current (06/30) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (06/29) 746
Calls: 740 (99%)
Puts: 6 (1%)
Current vs Prior -98.79%
Calls: -99.59% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,003
Calls: 1,902 (95%)
Puts: 101 (5%)
Prior 7-Day Average 286
Calls: 271 (95%)
Puts: 14 (5%)
Current vs Prior 7-Day Avg -96.85%
Calls: -98.90%
Puts: -58.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $8.8K
Calls: $6.9K (78%)
Puts: $1.9K (22%)
Prior (06/29) $1.80M
Calls: $1.80M (100%)
Puts: $1.3K (0%)
Current vs Prior -99.51%
Calls: -99.62%
Puts: +46.86%
Prior 7-Day Total $2.59M
Calls: $2.57M (99%)
Puts: $24.6K (1%)
Prior 7-Day Average $370.6K
Calls: $367.1K (99%)
Puts: $3.5K (1%)
Current vs Prior 7-Day Avg -97.63%
Calls: -98.13%
Puts: -45.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.00
Prior (06/29) 0.01
Current vs Prior +24566.67%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +93.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 614
Calls: 614 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 762
Calls: 753 (99%)
Puts: 9 (1%)
Prior 7-Day Average 152
Calls: 150 (97%)
Puts: 4 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.57% | 8.56%
Prior 5.31% | 8.58%
Current vs Prior +5.04% | -0.31%
Prior 7-Day Avg 5.96% | 9.27%
Current vs 7-Day Avg -6.52% | -7.71%
Prior 7-Day Eod 5.31% | 8.58%
Current vs 7-Day Eod +5.04% | -0.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.51% | 21.25%
Calls: 39.47% | 21.05%
Puts: 29.54% | 21.45%
Current vs 7-Day Avg -2.83% | +6.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.9K) vs puts ($1.9K). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 79 vol/day, 81 traded recently)

ESS averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$5.30$8.30$6.80$1.75 06/25$0.85–$6.80$5.30--
$290.00Aug 21$10.20$13.80$12.00$6.20 06/24$4.50–$12.15$10.20--
$290.00Oct 16$14.60$18.40$16.50$12.48 06/04$7.55–$16.60$14.60--
$300.00Jul 17$0.80$3.40$2.10$0.75 06/25$0.48–$2.10$0.80--
$300.00Aug 21$5.30$8.70$7.00$6.07 06/26$2.53–$7.15$6.07--
$300.00Oct 16$9.30$13.10$11.20$10.50 06/26$4.58–$11.55$10.50--
$300.00Jan 15$15.00$18.70$16.85$13.31 06/12$9.30–$17.35$15.00--
$280.00Jul 17$12.60$15.40$14.00$14.00 06/26$2.68–$15.45$14.00--
$280.00Aug 21$17.20$20.70$18.95$8.90 06/18$7.75–$19.30$17.20--
$280.00Oct 16$21.50$24.20$22.85$11.50 05/06$11.40–$23.60$21.50--
$280.00Jan 15$26.40$29.90$28.15$22.15 06/04$17.00–$28.35$26.40--
$310.00Aug 21$1.80$4.90$3.35$3.10 06/26$1.35–$3.70$3.10--
$310.00Oct 16$5.10$8.90$7.00$6.45 06/26$2.68–$7.15$6.45--
$310.00Jan 15$10.60$14.50$12.55$8.00 06/24$6.70–$12.70$10.60--
$270.00Jul 17$22.20$24.70$23.45$22.06 06/26$7.30–$25.30$22.20--
$270.00Oct 16$28.80$32.10$30.45$22.85 06/25$16.65–$31.00$28.80--
$270.00Jan 15$33.00$36.60$34.80$25.25 06/02$21.95–$35.15$33.00--
$320.00Oct 16$2.25$6.10$4.18$3.60 06/26$1.80–$4.18$3.60--
$320.00Jan 15$7.10$11.30$9.20$7.20 06/09$4.30–$9.20$7.20--
$330.00Oct 16$0.65$4.70$2.68$1.90 06/26$1.30–$2.68$1.90--
$330.00Jan 15$4.30$8.50$6.40$5.25 06/04$3.00–$6.55$5.25--
$250.00Jul 17$42.00$44.40$43.20$31.00 06/24$24.75–$45.35$42.00--
$340.00Oct 16$0.00$3.40$1.70$1.10 06/26$1.05–$1.70$1.10--
$340.00Jan 15$2.40$6.60$4.50$3.70 06/12$2.05–$5.35$3.70--
$240.00Oct 16$55.00$58.20$56.60$46.45 06/15$38.45–$57.60$55.00--
$350.00Oct 16$0.00$2.65$1.33$0.90 06/10$0.80–$1.43$0.90--
$350.00Jan 15$1.05$4.90$2.98$2.20 06/02$1.65–$3.63$2.20--
$360.00Jan 15$0.35$4.00$2.17$1.00 05/19$1.40–$2.60$1.00--
$220.00Jul 17$71.70$74.20$72.95$63.05 06/15$54.60–$75.45$71.70--
$370.00Jan 15$0.00$3.50$1.75$0.75 06/22$1.18–$2.03$0.75--
$200.00Oct 16$93.00$96.20$94.60$83.96 06/25$74.95–$95.45$93.00--
$200.00Jan 15$93.50$96.70$95.10$84.79 06/25$76.30–$95.80$93.50--
$390.00Jan 15$0.00$2.85$1.43$0.40 05/14$0.93–$1.55$0.40--
$160.00Oct 16$131.60$135.20$133.40$125.58 06/10$114.15–$135.65$131.60--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$1.95$5.20$3.58$5.75 06/26$3.58–$18.65$3.58--
$280.00Jul 17$0.70$2.00$1.35$2.42 06/26$1.35–$10.85$1.35--
$280.00Aug 21$3.20$7.00$5.10$6.50 06/26$5.10–$13.70$5.10--
$270.00Jul 17$0.00$2.70$1.35$4.25 06/17$0.90–$6.20$1.35--
$270.00Aug 21$1.40$4.90$3.15$4.25 06/26$3.15–$9.10$3.15--
$270.00Oct 16$4.20$8.30$6.25$18.50 05/06$6.25–$14.20$6.25--
$260.00Jul 17$0.00$1.85$0.93$1.25 06/17$0.93–$3.45$0.93--
$260.00Aug 21$0.55$3.90$2.23$4.63 06/23$2.23–$5.90$2.23--
$260.00Oct 16$2.85$6.50$4.68$7.70 06/16$4.68–$10.70$4.68--
$250.00Jul 17$0.00$2.15$1.08$1.10 06/17$0.85–$2.07$1.08--
$250.00Aug 21$0.25$3.00$1.63$3.60 06/18$1.50–$4.03$1.63--
$240.00Jul 17$0.00$1.55$0.78$0.40 06/24$0.30–$1.90$0.40--
$240.00Oct 16$1.10$4.20$2.65$8.70 05/05$2.65–$5.65$2.65--
$240.00Jan 15$2.65$6.50$4.58$9.00 05/26$4.58–$9.35$4.58--
$230.00Jul 17$0.00$1.55$0.78$0.50 06/22$0.68–$1.35$0.50--
$230.00Oct 16$0.50$3.70$2.10$4.70 05/21$2.10–$4.08$2.10--
$230.00Jan 15$3.20$5.10$4.15$3.92 06/26$3.70–$7.30$3.92--
$220.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.53–$1.23$0.25--
$220.00Aug 21$0.00$2.25$1.13$0.90 06/23$0.78–$1.65$0.90--
$220.00Oct 16$0.05$3.30$1.67$3.60 05/19$1.67–$2.85$1.67--
$220.00Jan 15$1.20$4.40$2.80$4.90 06/15$2.63–$5.55$2.80--
$210.00Jul 17$0.00$2.15$1.08$0.25 06/18$0.53–$1.20$0.25--
$210.00Aug 21$0.00$1.70$0.85$0.60 06/23$0.85–$1.48$0.60--
$210.00Oct 16$0.00$2.60$1.30$3.75 05/01$1.30–$2.13$1.30--
$210.00Jan 15$0.35$3.80$2.07$2.60 06/26$2.03–$4.38$2.07--
$200.00Jul 17$0.00$1.00$0.50$0.50 06/09$0.48–$1.00$0.50--
$200.00Aug 21$0.00$1.55$0.78$0.35 06/23$0.78–$1.33$0.35--
$200.00Oct 16$0.00$2.50$1.25$0.90 06/17$1.25–$1.75$0.90--
$200.00Jan 15$0.15$3.40$1.78$3.10 06/02$1.60–$3.60$1.78--
$195.00Jul 17$0.00$2.35$1.18$0.40 05/12$0.73–$1.18$0.40--
$195.00Aug 21$0.00$1.75$0.88$0.30 06/23$0.57–$1.27$0.30--
$195.00Oct 16$0.00$2.15$1.08$0.65 06/25$0.90–$1.98$0.65--
$195.00Jan 15$0.00$3.30$1.65$2.00 06/23$1.65–$3.05$1.65--
$190.00Oct 16$0.00$2.00$1.00$0.55 06/25$1.00–$1.60$0.55--
$190.00Jan 15$0.00$3.10$1.55$2.30 05/26$1.55–$2.80$1.55--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.70–$1.20$0.35--
$185.00Oct 16$0.00$2.05$1.02$0.50 06/16$1.02–$1.55$0.50--
$185.00Jan 15$0.00$3.00$1.50$1.95 06/02$1.50–$2.60$1.50--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.55–$1.15$0.25--
$180.00Oct 16$0.00$1.75$0.88$0.95 04/30$0.88–$1.45$0.88--
$180.00Jan 15$0.00$2.90$1.45$1.65 06/18$1.45–$2.32$1.45--
$175.00Oct 16$0.00$1.65$0.83$0.60 05/21$0.83–$1.40$0.60--
$175.00Jan 15$0.00$2.75$1.38$1.30 06/17$1.38–$2.38$1.30--
$170.00Jan 15$0.00$2.00$1.00$1.00 06/25$1.00–$2.23$1.00--
$165.00Jan 15$0.00$2.55$1.27$1.05 06/25$0.80–$2.08$1.05--
$155.00Jul 17$0.00$2.35$1.18$0.15 05/04$0.38–$1.85$0.15--
$155.00Oct 16$0.00$1.50$0.75$0.56 05/14$0.73–$1.20$0.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 740
Total Puts 6
Put/Call Ratio 0.01
Net Difference 734

Prior 7-Day Put/Call Summary

Total Calls 1,902
Total Puts 101
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All