Tour v477
ESAB
ESAB CORP
$86.53 +1.10%
(7/30 18:39) ◀
|
Friday, July 31, 2026 (6:31pm)
January 2026
|
▶ (8/3 18:26)
◀ 7/31 18:31 ▶

Option Volume

Detail
ℹ
Current (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/30) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -75.00%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 52
Calls: 34 (65%)
Puts: 18 (35%)
Prior 7-Day Average 8
Calls: 4 (65%)
Puts: 2 (35%)
Current vs Prior 7-Day Avg -88.46%
Calls: -79.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $830
Calls: $830 (100%)
Puts: -- (0%)
Prior (07/30) $4.5K
Calls: $4.5K (100%)
Puts: -- (0%)
Current vs Prior -81.72%
Calls: -81.72%
Puts: +0.00%
Prior 7-Day Total $31.1K
Calls: $27.6K (89%)
Puts: $3.5K (11%)
Prior 7-Day Average $5.2K
Calls: $3.9K (89%)
Puts: $506 (11%)
Current vs Prior 7-Day Avg -84.00%
Calls: -78.93%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,529
Calls: 15 (0%)
Puts: 3,514 (100%)
Prior 7-Day Average 1,176
Calls: 7 (0%)
Puts: 1,757 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.79% | 15.37%
Prior 12.44% | 16.36%
Current vs Prior -5.27% | -6.03%
Prior 7-Day Avg 13.28% | 17.47%
Current vs 7-Day Avg -11.25% | -12.02%
Prior 7-Day Eod 12.44% | 16.36%
Current vs 7-Day Eod -5.27% | -6.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($830) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 75% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 553 vol/day, 47 traded recently)

ESAB averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jan 15$10.80$14.80$12.80$11.50 07/20$11.05–$20.40$11.50--
$80.00Oct 16$10.70$14.40$12.55$12.50 07/21$10.55–$20.90$12.50--
$95.00Aug 21$0.05$3.70$1.88$3.90 07/17$1.75–$8.75$1.88--
$95.00Jan 15$7.00$9.60$8.30$10.95 07/16$7.00–$14.30$8.30--
$75.00Dec 18$16.40$20.00$18.20$21.14 06/09$15.75–$26.90$18.20--
$100.00Aug 21$0.00$2.80$1.40$1.30 07/24$1.27–$6.45$1.30--
$100.00Oct 16$1.85$5.80$3.83$9.29 07/06$3.03–$9.15$3.83--
$70.00Dec 18$19.90$23.40$21.65$24.70 06/09$19.15–$30.70$21.65--
$70.00Jan 15$20.70$23.70$22.20$21.10 07/24$19.45–$31.00$21.10--
$105.00Aug 21$0.00$2.45$1.23$1.74 07/20$1.20–$4.13$1.23--
$105.00Oct 16$0.65$4.80$2.73$8.60 06/23$1.90–$6.90$2.73--
$105.00Dec 18$2.65$6.50$4.58$5.97 07/08$3.95–$9.05$4.58--
$65.00Jan 15$24.00$27.50$25.75$28.03 06/09$22.85–$35.15$25.75--
$110.00Oct 16$0.40$3.70$2.05$7.00 06/23$1.60–$5.30$2.05--
$110.00Jan 15$2.00$6.00$4.00$3.70 07/21$3.55–$8.55$3.70--
$60.00Dec 18$27.60$31.20$29.40$28.60 07/24$26.40–$39.05$28.60--
$60.00Jan 15$28.00$31.30$29.65$31.90 07/08$26.60–$39.20$29.65--
$120.00Aug 21$0.00$2.15$1.08$2.03 06/23$1.00–$1.45$1.08--
$120.00Sep 18$0.00$2.20$1.10$1.00 07/16$1.00–$1.50$1.00--
$120.00Jan 15$0.45$4.70$2.58$2.00 07/23$2.23–$5.65$2.00--
$50.00Jan 15$35.80$39.90$37.85$38.00 07/20$35.30–$48.10$37.85--
$45.00Jan 15$41.20$44.50$42.85$42.56 07/14$39.55–$53.05$42.56--
$130.00Oct 16$0.00$2.45$1.23$1.10 06/12$1.10–$2.05$1.10--
$130.00Jan 15$0.10$3.50$1.80$1.40 07/20$1.55–$3.40$1.40--
$140.00Jan 15$0.00$3.20$1.60$1.65 06/12$1.25–$2.28$1.60--
$150.00Oct 16$0.00$2.15$1.08$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$2.55$1.27$1.35 06/15$1.10–$1.95$1.27--
$155.00Dec 18$0.00$2.45$1.23$1.05 06/15$1.08–$1.95$1.05--
$160.00Dec 18$0.00$2.35$1.18$0.95 06/18$1.08–$1.90$0.95--
$165.00Dec 18$0.00$2.30$1.15$0.75 06/18$1.08–$1.90$0.75--
$170.00Dec 18$0.00$2.25$1.13$0.60 06/18$0.88–$1.75$0.60--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.00$6.00$4.00$5.00 07/21$2.75–$6.75$4.00--
$85.00Oct 16$4.90$8.90$6.90$8.70 07/20$5.15–$8.85$6.90--
$90.00Oct 16$8.00$11.40$9.70$9.54 07/13$6.65–$11.85$9.54--
$80.00Aug 21$0.75$4.10$2.42$3.70 07/20$1.78–$3.95$2.42--
$95.00Aug 21$7.90$11.40$9.65$6.21 06/23$6.50–$13.30$7.90--
$75.00Aug 21$0.15$3.40$1.78$2.30 07/21$1.45–$2.68$1.78--
$75.00Oct 16$2.80$4.40$3.60$4.80 07/20$2.63–$5.00$3.60--
$100.00Jan 15$16.30$19.80$18.05$18.70 06/05$13.70–$21.00$18.05--
$70.00Aug 21$0.00$3.10$1.55$1.09 07/20$1.30–$2.15$1.09--
$70.00Dec 18$1.60$5.50$3.55$2.40 07/01$2.68–$4.50$2.40--
$70.00Jan 15$2.45$6.00$4.22$2.30 07/13$2.88–$5.35$2.45--
$105.00Dec 18$19.50$23.00$21.25$21.37 07/08$15.60–$24.50$21.25--
$105.00Jan 15$19.80$23.50$21.65$22.16 07/14$16.75–$24.65$21.65--
$65.00Aug 21$0.00$2.60$1.30$0.62 07/20$0.53–$2.05$0.62--
$65.00Jan 15$0.70$4.80$2.75$1.15 07/13$2.05–$3.58$1.15--
$60.00Jan 15$0.40$4.00$2.20$2.00 07/14$1.75–$2.68$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 18
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All