Tour v487
ESAB
ESAB CORP
$91.04 +5.21%
(7/31 18:31) ◀
|
Monday, August 3, 2026 (6:26pm)
January 2026
|
▶ (8/4 18:39)
◀ 8/3 18:26 ▶

Option Volume

Detail
ℹ
Current (08/03) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 53
Calls: 35 (66%)
Puts: 18 (34%)
Prior 7-Day Average 7
Calls: 5 (66%)
Puts: 2 (34%)
Current vs Prior 7-Day Avg -47.17%
Calls: -40.00%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $11.4K
Calls: $9.0K (78%)
Puts: $2.5K (22%)
Prior (07/31) $830
Calls: $830 (47%)
Puts: $940 (53%)
Current vs Prior +1278.31%
Calls: +981.93%
Puts: +161.70%
Prior 7-Day Total $32.0K
Calls: $28.4K (89%)
Puts: $3.5K (11%)
Prior 7-Day Average $4.6K
Calls: $4.1K (89%)
Puts: $506 (11%)
Current vs Prior 7-Day Avg +150.59%
Calls: +121.28%
Puts: +385.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.33
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -66.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,529
Calls: 15 (0%)
Puts: 3,514 (100%)
Prior 7-Day Average 1,176
Calls: 7 (0%)
Puts: 1,757 (100%)
Current vs Prior 7-Day Avg -99.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.64% | 15.82%
Prior 11.79% | 15.37%
Current vs Prior -1.23% | +2.91%
Prior 7-Day Avg 12.95% | 17.06%
Current vs 7-Day Avg -10.10% | -7.26%
Prior 7-Day Eod 11.79% | 15.37%
Current vs 7-Day Eod -1.23% | +2.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.0K) vs puts ($2.5K). Massive premium surge with dollar volume up 1278% vs prior. Dollar volume significantly above 7-day average (151% higher). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 408 vol/day, 50 traded recently)

ESAB averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $24.70 on 06/09 (now $23.00/$26.80) — try a limit near $24.70.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.80$4.40$3.10$3.90 07/17$1.75–$6.85$3.10--
$95.00Oct 16$5.10$8.80$6.95$5.90 07/27$4.35–$10.00$5.90--
$95.00Jan 15$8.90$11.70$10.30$8.30 07/31$7.00–$13.25$8.90--
$85.00Aug 21$6.90$10.30$8.60$7.00 07/27$5.35–$13.30$7.00--
$85.00Jan 15$13.20$16.90$15.05$11.50 07/20$11.05–$18.55$13.20--
$100.00Aug 21$0.20$3.40$1.80$1.30 07/27$1.27–$4.90$1.30--
$100.00Oct 16$3.00$6.70$4.85$9.29 07/06$3.03–$8.00$4.85--
$80.00Oct 16$13.50$16.80$15.15$11.40 07/30$10.55–$19.05$13.50--
$105.00Aug 21$0.30$1.35$0.83$1.74 07/20$0.83–$3.13$0.83--
$105.00Oct 16$1.60$4.90$3.25$8.60 06/23$1.90–$6.25$3.25--
$105.00Dec 18$3.60$7.60$5.60$5.97 07/08$3.95–$8.15$5.60--
$75.00Dec 18$19.10$22.50$20.80$21.14 06/09$15.75–$24.55$20.80--
$110.00Oct 16$0.40$4.20$2.30$7.00 06/23$1.60–$4.85$2.30--
$110.00Jan 15$3.00$6.80$4.90$3.70 07/21$3.55–$7.70$3.70--
$70.00Dec 18$23.00$26.80$24.90$24.70 06/09$19.15–$28.25$24.702
$70.00Jan 15$23.30$27.30$25.30$21.10 07/24$19.45–$28.75$23.30--
$65.00Jan 15$27.20$30.80$29.00$28.03 06/09$22.85–$32.65$28.03--
$120.00Aug 21$0.00$2.15$1.08$2.03 06/23$1.00–$1.35$1.08--
$120.00Sep 18$0.00$2.20$1.10$1.00 07/16$1.00–$1.50$1.00--
$120.00Jan 15$1.95$4.40$3.18$2.00 07/23$2.23–$4.72$2.00--
$60.00Dec 18$31.20$34.20$32.70$28.60 07/24$26.40–$36.40$31.20--
$60.00Jan 15$31.70$35.10$33.40$31.90 07/08$26.60–$36.60$31.90--
$130.00Oct 16$0.00$2.55$1.27$1.10 06/12$1.10–$2.05$1.10--
$130.00Jan 15$0.05$3.60$1.83$1.40 07/20$1.55–$3.10$1.40--
$50.00Jan 15$40.20$44.00$42.10$38.00 07/20$35.30–$45.50$40.20--
$45.00Jan 15$44.90$48.80$46.85$42.56 07/14$39.55–$50.15$44.90--
$140.00Jan 15$0.00$2.90$1.45$1.65 06/12$1.25–$2.10$1.45--
$150.00Oct 16$0.00$2.20$1.10$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$2.55$1.27$1.35 06/15$1.10–$1.95$1.27--
$155.00Dec 18$0.00$2.45$1.23$1.05 06/15$1.08–$1.95$1.05--
$160.00Dec 18$0.00$2.35$1.18$0.95 06/18$1.08–$1.90$0.95--
$165.00Dec 18$0.00$2.30$1.15$0.75 06/18$1.08–$1.90$0.75--
$170.00Dec 18$0.00$2.25$1.13$0.60 06/18$0.88–$1.75$0.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$6.00$9.40$7.70$9.54 07/13$7.45–$11.85$7.70--
$95.00Aug 21$5.60$9.00$7.30$6.21 06/23$7.30–$13.30$6.21--
$85.00Aug 21$1.70$4.20$2.95$6.80 07/29$2.95–$6.75$2.95--
$85.00Oct 16$3.60$7.30$5.45$8.70 07/20$5.45–$8.85$5.45--
$100.00Jan 15$14.00$17.90$15.95$18.70 06/05$14.75–$21.00$15.95--
$80.00Aug 21$0.30$3.30$1.80$3.70 07/20$1.80–$3.95$1.80--
$105.00Dec 18$16.60$20.50$18.55$21.37 07/08$17.50–$24.50$18.55--
$105.00Jan 15$17.20$21.00$19.10$22.16 07/14$17.90–$24.65$19.10--
$75.00Aug 21$0.10$2.80$1.45$2.30 07/21$1.45–$2.68$1.45--
$75.00Oct 16$2.00$3.50$2.75$4.80 07/20$2.75–$5.00$2.75--
$70.00Aug 21$0.00$2.00$1.00$1.09 07/20$1.00–$2.15$1.00--
$70.00Dec 18$1.40$4.90$3.15$2.40 07/01$3.15–$4.50$2.40--
$70.00Jan 15$1.75$5.30$3.53$2.30 07/13$3.28–$5.35$2.30--
$65.00Aug 21$0.00$2.45$1.23$0.62 07/20$0.53–$2.05$0.62--
$65.00Jan 15$0.70$4.40$2.55$1.15 07/13$2.30–$3.58$1.15--
$60.00Dec 18$0.00$2.95$1.48$1.50 07/27$1.48–$2.30$1.48--
$60.00Jan 15$0.00$3.40$1.70$2.00 07/14$1.70–$2.68$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 18
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All