Tour v472
ESAB
ESAB CORP
$85.59 -0.97%
$83.88 (-2.00%)🌙
as of 07/30 06:39 PM
(7/29 18:34) ◀
|
Thursday, July 30, 2026 (6:39pm)
January 2026
|
▶ (7/31 18:31)
◀ 7/30 18:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/29) 2
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 102
Calls: 82 (80%)
Puts: 20 (20%)
Prior 7-Day Average 17
Calls: 11 (80%)
Puts: 2 (20%)
Current vs Prior 7-Day Avg -76.47%
Calls: -65.85%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.5K
Calls: $4.5K (100%)
Puts: -- (0%)
Prior (07/29) $940
Calls: $4.0K (81%)
Puts: $940 (19%)
Current vs Prior +382.98%
Calls: +14.07%
Puts: -100.00%
Prior 7-Day Total $86.2K
Calls: $81.8K (95%)
Puts: $4.3K (5%)
Prior 7-Day Average $14.4K
Calls: $11.7K (95%)
Puts: $618 (5%)
Current vs Prior 7-Day Avg -68.39%
Calls: -61.17%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 3,504
Calls: -- (0%)
Puts: 3,504 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 3,537
Calls: 16 (0%)
Puts: 3,521 (100%)
Prior 7-Day Average 884
Calls: 5 (0%)
Puts: 1,173 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.44% | 16.36%
Prior 12.61% | 17.01%
Current vs Prior -1.33% | -3.83%
Prior 7-Day Avg 13.55% | 17.62%
Current vs 7-Day Avg -8.20% | -7.19%
Prior 7-Day Eod 12.61% | 17.01%
Current vs 7-Day Eod -1.33% | -3.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.5K) vs puts (--). Massive premium surge with dollar volume up 383% vs prior. Above-average activity with volume up 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 553 vol/day, 47 traded recently)

ESAB averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jan 15$10.00$14.00$12.00$11.50 07/20$11.05–$20.40$11.50--
$80.00Oct 16$9.70$13.00$11.35$12.50 07/21$10.55–$20.90$11.35--
$95.00Aug 21$0.10$3.40$1.75$3.90 07/17$1.75–$8.75$1.75--
$95.00Jan 15$5.80$9.50$7.65$10.95 07/16$7.00–$14.30$7.65--
$75.00Dec 18$15.30$19.00$17.15$21.14 06/09$15.75–$26.90$17.15--
$100.00Aug 21$0.00$2.55$1.27$1.30 07/24$1.27–$6.45$1.27--
$100.00Oct 16$1.20$5.20$3.20$9.29 07/06$3.03–$9.15$3.20--
$70.00Dec 18$18.80$22.40$20.60$24.70 06/09$19.15–$30.70$20.60--
$70.00Jan 15$19.10$22.70$20.90$21.10 07/24$19.45–$31.00$20.90--
$105.00Aug 21$0.00$2.60$1.30$1.74 07/20$1.20–$4.13$1.30--
$105.00Oct 16$0.10$3.90$2.00$8.60 06/23$1.90–$6.90$2.00--
$105.00Dec 18$2.45$6.00$4.22$5.97 07/08$3.95–$9.05$4.22--
$65.00Jan 15$22.60$26.30$24.45$28.03 06/09$22.85–$35.15$24.45--
$110.00Oct 16$0.00$3.40$1.70$7.00 06/23$1.60–$5.30$1.70--
$110.00Jan 15$1.80$5.70$3.75$3.70 07/21$3.55–$8.55$3.70--
$60.00Dec 18$26.40$30.20$28.30$28.60 07/24$26.40–$39.05$28.30--
$60.00Jan 15$26.50$30.30$28.40$31.90 07/08$26.60–$39.20$28.40--
$120.00Aug 21$0.00$2.20$1.10$2.03 06/23$1.00–$1.45$1.10--
$120.00Sep 18$0.00$2.25$1.13$1.00 07/16$1.00–$1.50$1.00--
$120.00Jan 15$0.20$4.50$2.35$2.00 07/23$2.23–$5.65$2.00--
$50.00Jan 15$35.00$38.30$36.65$38.00 07/20$35.30–$48.10$36.65--
$45.00Jan 15$39.60$43.40$41.50$42.56 07/14$39.55–$53.05$41.50--
$130.00Oct 16$0.00$2.40$1.20$1.10 06/12$1.10–$2.05$1.10--
$130.00Jan 15$0.00$3.70$1.85$1.40 07/20$1.55–$3.40$1.40--
$140.00Jan 15$0.00$2.90$1.45$1.65 06/12$1.25–$2.28$1.45--
$150.00Oct 16$0.00$2.15$1.08$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$2.65$1.33$1.35 06/15$1.10–$1.95$1.33--
$155.00Dec 18$0.00$2.50$1.25$1.05 06/15$1.08–$1.95$1.05--
$160.00Dec 18$0.00$2.40$1.20$0.95 06/18$1.08–$1.90$0.95--
$165.00Dec 18$0.00$2.35$1.18$0.75 06/18$1.08–$1.90$0.75--
$170.00Dec 18$0.00$2.25$1.13$0.60 06/18$0.88–$1.75$0.60--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.70$6.70$5.20$5.00 07/21$2.75–$6.75$5.00--
$85.00Oct 16$6.20$9.50$7.85$8.70 07/20$5.15–$8.85$7.85--
$90.00Oct 16$8.70$12.50$10.60$9.54 07/13$6.65–$11.85$9.54--
$80.00Aug 21$0.95$4.90$2.93$3.70 07/20$1.78–$3.95$2.93--
$95.00Aug 21$9.70$13.00$11.35$6.21 06/23$6.50–$13.30$9.70--
$75.00Aug 21$0.15$3.60$1.88$2.30 07/21$1.45–$2.68$1.88--
$75.00Oct 16$3.20$4.50$3.85$4.80 07/20$2.63–$5.00$3.85--
$100.00Jan 15$17.30$21.00$19.15$18.70 06/05$13.70–$21.00$18.70--
$70.00Aug 21$0.00$3.10$1.55$1.09 07/20$1.30–$2.15$1.09--
$70.00Dec 18$2.05$5.90$3.98$2.40 07/01$2.68–$4.50$2.40--
$70.00Jan 15$3.10$6.50$4.80$2.30 07/13$2.88–$5.35$3.10--
$105.00Dec 18$20.90$24.40$22.65$21.37 07/08$15.60–$24.50$21.37--
$105.00Jan 15$21.10$24.90$23.00$22.16 07/14$16.75–$24.65$22.16--
$65.00Aug 21$0.00$2.60$1.30$0.62 07/20$0.53–$2.05$0.62--
$65.00Jan 15$0.90$5.10$3.00$1.15 07/13$2.05–$3.58$1.15--
$60.00Jan 15$0.05$4.30$2.17$2.00 07/14$1.75–$2.68$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 20
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All