Tour v456
ESAB
ESAB CORP
$86.43 -3.08%
$84.71 (-1.99%)🌙
as of 07/29 06:34 PM
(7/28 18:32) ◀
|
Wednesday, July 29, 2026 (6:34pm)
January 2026
|
▶
◀ 7/29 18:34

Option Volume

Detail
ℹ
Current (07/29) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/28) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 277
Calls: 97 (35%)
Puts: 180 (65%)
Prior 7-Day Average 46
Calls: 13 (35%)
Puts: 25 (65%)
Current vs Prior 7-Day Avg -95.67%
Calls: -100.00%
Puts: -92.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $940
Calls: -- (0%)
Puts: $940 (100%)
Prior (07/28) $4.0K
Calls: $4.0K (100%)
Puts: -- (0%)
Current vs Prior -76.38%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $214.5K
Calls: $113.1K (53%)
Puts: $101.3K (47%)
Prior 7-Day Average $35.7K
Calls: $16.2K (53%)
Puts: $14.5K (47%)
Current vs Prior 7-Day Avg -97.37%
Calls: -100.00%
Puts: -93.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -43.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 3,504
Calls: -- (0%)
Puts: 3,504 (100%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,549
Calls: 16 (0%)
Puts: 3,533 (100%)
Prior 7-Day Average 887
Calls: 5 (0%)
Puts: 1,177 (100%)
Current vs Prior 7-Day Avg +294.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.61% | 17.01%
Prior 12.61% | 17.04%
Current vs Prior -0.03% | -0.21%
Prior 7-Day Avg 13.85% | 17.73%
Current vs 7-Day Avg -8.96% | -4.09%
Prior 7-Day Eod 12.61% | 17.04%
Current vs 7-Day Eod -0.03% | -0.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($940) vs calls (--). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.406.00$4.7055.3%20.433.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 553 vol/day, 47 traded recently)

ESAB averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 08-21 put last traded $5.00 on 07/21 (now $3.40/$6.00) — try a limit near $4.70.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jan 15$10.90$14.40$12.65$11.50 07/20$11.05–$20.40$11.50--
$80.00Oct 16$10.60$13.80$12.20$12.50 07/21$10.55–$20.90$12.20--
$95.00Aug 21$0.65$4.20$2.43$3.90 07/17$2.07–$8.75$2.43--
$95.00Jan 15$6.60$10.00$8.30$10.95 07/16$7.00–$14.30$8.30--
$75.00Dec 18$16.00$19.50$17.75$21.14 06/09$15.75–$26.90$17.75--
$100.00Aug 21$0.00$3.30$1.65$1.30 07/24$1.43–$6.45$1.30--
$100.00Oct 16$1.55$5.70$3.63$9.29 07/06$3.03–$9.15$3.63--
$70.00Dec 18$19.30$23.00$21.15$24.70 06/09$19.15–$30.70$21.15--
$70.00Jan 15$19.80$23.40$21.60$21.10 07/24$19.45–$31.00$21.10--
$105.00Aug 21$0.00$2.75$1.38$1.74 07/20$1.20–$4.13$1.38--
$105.00Oct 16$0.35$4.60$2.47$8.60 06/23$1.90–$6.90$2.47--
$105.00Dec 18$2.15$6.30$4.22$5.97 07/08$3.95–$9.05$4.22--
$65.00Jan 15$23.40$27.00$25.20$28.03 06/09$22.85–$35.15$25.20--
$110.00Oct 16$0.00$3.60$1.80$7.00 06/23$1.60–$5.30$1.80--
$110.00Jan 15$1.75$5.90$3.83$3.70 07/21$3.55–$8.55$3.70--
$60.00Dec 18$27.10$30.70$28.90$28.60 07/24$26.40–$39.05$28.60--
$60.00Jan 15$27.30$30.80$29.05$31.90 07/08$26.60–$39.20$29.05--
$120.00Aug 21$0.00$2.15$1.08$2.03 06/23$1.00–$1.60$1.08--
$120.00Sep 18$0.00$2.30$1.15$1.00 07/16$1.00–$1.50$1.00--
$120.00Jan 15$0.20$4.40$2.30$2.00 07/23$2.23–$5.65$2.00--
$50.00Jan 15$35.80$39.40$37.60$38.00 07/20$35.30–$48.10$37.60--
$45.00Jan 15$40.30$43.90$42.10$42.56 07/14$39.55–$53.05$42.10--
$130.00Oct 16$0.00$2.45$1.23$1.10 06/12$1.10–$2.05$1.10--
$130.00Jan 15$0.00$3.40$1.70$1.40 07/20$1.55–$3.40$1.40--
$140.00Jan 15$0.00$2.90$1.45$1.65 06/12$1.25–$2.28$1.45--
$150.00Oct 16$0.00$2.20$1.10$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$2.25$1.13$1.35 06/15$1.10–$1.95$1.13--
$155.00Dec 18$0.00$2.20$1.10$1.05 06/15$1.08–$1.95$1.05--
$160.00Dec 18$0.00$2.20$1.10$0.95 06/18$1.08–$1.90$0.95--
$165.00Dec 18$0.00$2.15$1.08$0.75 06/18$1.08–$1.90$0.75--
$170.00Dec 18$0.00$2.15$1.08$0.60 06/18$0.88–$1.75$0.60--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.40$6.00$4.70$5.00 07/21$2.75–$6.75$4.703.5K
$85.00Oct 16$5.80$9.50$7.65$8.70 07/20$5.15–$8.85$7.65--
$90.00Oct 16$8.40$12.00$10.20$9.54 07/13$6.65–$11.85$9.54--
$80.00Aug 21$1.60$4.70$3.15$3.70 07/20$1.78–$3.95$3.15--
$95.00Aug 21$9.50$12.90$11.20$6.21 06/23$6.50–$13.30$9.50--
$75.00Aug 21$0.40$3.80$2.10$2.30 07/21$1.45–$2.68$2.10--
$75.00Oct 16$3.00$4.90$3.95$4.80 07/20$2.63–$5.00$3.95--
$100.00Jan 15$17.00$20.70$18.85$18.70 06/05$13.70–$21.00$18.70--
$70.00Aug 21$0.00$3.40$1.70$1.09 07/20$1.25–$2.15$1.09--
$70.00Dec 18$2.15$6.00$4.08$2.40 07/01$2.68–$4.50$2.40--
$70.00Jan 15$2.25$6.50$4.38$2.30 07/13$2.88–$5.35$2.30--
$105.00Dec 18$20.10$24.00$22.05$21.37 07/08$15.60–$24.50$21.37--
$105.00Jan 15$20.60$24.30$22.45$22.16 07/14$16.75–$24.65$22.16--
$65.00Aug 21$0.00$2.90$1.45$0.62 07/20$0.53–$2.05$0.62--
$65.00Jan 15$0.95$4.90$2.93$1.15 07/13$2.05–$3.58$1.15--
$60.00Jan 15$0.20$4.40$2.30$2.00 07/14$1.63–$2.68$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 180
Average Put/Call Ratio 1.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All