Tour v452
ESAB
ESAB CORP
$89.18 +0.97%
(7/27 18:29) ◀
|
Tuesday, July 28, 2026 (6:32pm)
January 2026
|
▶ (7/29 18:34)
◀ 7/28 18:32 ▶

Option Volume

Detail
ℹ
Current (07/28) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/27) 32
Calls: 16 (50%)
Puts: 16 (50%)
Current vs Prior -87.50%
Calls: -75.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 282
Calls: 96 (34%)
Puts: 186 (66%)
Prior 7-Day Average 47
Calls: 13 (34%)
Puts: 26 (66%)
Current vs Prior 7-Day Avg -91.49%
Calls: -70.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.0K
Calls: $4.0K (100%)
Puts: -- (0%)
Prior (07/27) $7.2K
Calls: $4.6K (64%)
Puts: $2.6K (36%)
Current vs Prior -44.62%
Calls: -13.08%
Puts: -100.00%
Prior 7-Day Total $213.2K
Calls: $111.3K (52%)
Puts: $101.9K (48%)
Prior 7-Day Average $35.5K
Calls: $15.9K (52%)
Puts: $14.6K (48%)
Current vs Prior 7-Day Avg -88.80%
Calls: -74.96%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) 21
Calls: 11 (52%)
Puts: 10 (48%)
Current vs Prior -100.00%
Prior 7-Day Total 3,549
Calls: 16 (0%)
Puts: 3,533 (100%)
Prior 7-Day Average 887
Calls: 5 (0%)
Puts: 1,177 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.61% | 17.04%
Prior 13.42% | 17.27%
Current vs Prior -5.98% | -1.29%
Prior 7-Day Avg 14.11% | 17.76%
Current vs 7-Day Avg -10.61% | -4.06%
Prior 7-Day Eod 13.42% | 17.27%
Current vs 7-Day Eod -5.98% | -1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.0K) vs puts (--). Below-average activity with volume down 88% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 553 vol/day, 47 traded recently)

ESAB averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jan 15$12.00$16.10$14.05$11.50 07/20$11.05–$22.00$12.00--
$95.00Aug 21$1.15$5.20$3.18$3.90 07/17$2.07–$10.30$3.18--
$95.00Jan 15$8.50$11.40$9.95$10.95 07/16$7.00–$16.05$9.95--
$80.00Oct 16$12.20$16.50$14.35$12.50 07/21$10.55–$22.80$12.50--
$100.00Aug 21$0.40$4.10$2.25$1.30 07/24$1.43–$7.55$1.30--
$100.00Oct 16$2.65$6.90$4.78$9.29 07/06$3.03–$10.35$4.78--
$75.00Dec 18$18.60$21.90$20.25$21.14 06/09$15.75–$28.65$20.25--
$105.00Aug 21$0.00$3.20$1.60$1.74 07/20$1.20–$5.05$1.60--
$105.00Oct 16$1.50$5.50$3.50$8.60 06/23$1.90–$8.10$3.50--
$105.00Dec 18$3.50$7.50$5.50$5.97 07/08$3.95–$10.60$5.50--
$70.00Dec 18$21.60$25.50$23.55$24.70 06/09$19.15–$32.60$23.55--
$70.00Jan 15$21.80$25.70$23.75$21.10 07/24$19.45–$32.55$21.80--
$110.00Oct 16$0.85$4.60$2.72$7.00 06/23$1.60–$6.45$2.72--
$110.00Jan 15$2.60$6.90$4.75$3.70 07/21$3.55–$9.60$3.70--
$65.00Jan 15$25.60$29.80$27.70$28.03 06/09$22.85–$36.65$27.70--
$60.00Dec 18$29.50$33.20$31.35$28.60 07/24$26.40–$40.95$29.50--
$60.00Jan 15$29.80$33.50$31.65$31.90 07/08$26.60–$40.85$31.65--
$120.00Aug 21$0.00$2.40$1.20$2.03 06/23$1.00–$1.78$1.20--
$120.00Sep 18$0.00$2.45$1.23$1.00 07/16$1.00–$1.50$1.00--
$120.00Jan 15$1.20$4.80$3.00$2.00 07/23$2.23–$6.60$2.00--
$50.00Jan 15$38.60$42.40$40.50$38.00 07/20$35.30–$49.65$38.60--
$130.00Oct 16$0.00$2.60$1.30$1.10 06/12$1.10–$2.17$1.10--
$130.00Jan 15$0.55$4.30$2.42$1.40 07/20$1.55–$4.55$1.40--
$45.00Jan 15$43.00$47.00$45.00$42.56 07/14$39.55–$54.50$43.00--
$140.00Jan 15$0.00$3.40$1.70$1.65 06/12$1.25–$3.05$1.65--
$150.00Oct 16$0.00$2.20$1.10$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$2.50$1.25$1.35 06/15$1.10–$2.00$1.25--
$155.00Dec 18$0.00$2.40$1.20$1.05 06/15$1.08–$1.95$1.05--
$160.00Dec 18$0.00$2.30$1.15$0.95 06/18$1.08–$1.90$0.95--
$165.00Dec 18$0.00$2.25$1.13$0.75 06/18$1.08–$1.90$0.75--
$170.00Dec 18$0.00$2.20$1.10$0.60 06/18$0.88–$1.75$0.60--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$7.10$10.60$8.85$9.54 07/13$6.05–$11.85$8.85--
$85.00Aug 21$1.75$5.60$3.68$5.00 07/21$2.70–$6.75$3.68--
$85.00Oct 16$4.40$8.50$6.45$8.70 07/20$4.50–$8.85$6.45--
$95.00Aug 21$6.90$10.90$8.90$6.21 06/23$5.60–$13.30$6.90--
$80.00Aug 21$0.75$4.30$2.53$3.70 07/20$1.78–$3.95$2.53--
$100.00Jan 15$15.10$18.20$16.65$18.70 06/05$12.65–$21.00$16.65--
$75.00Aug 21$0.15$3.40$1.78$2.30 07/21$1.45–$2.68$1.78--
$75.00Oct 16$2.45$3.90$3.18$4.80 07/20$2.40–$5.00$3.18--
$105.00Dec 18$18.10$22.00$20.05$21.37 07/08$15.05–$24.50$20.05--
$105.00Jan 15$18.50$22.50$20.50$22.16 07/14$15.50–$24.65$20.50--
$70.00Aug 21$0.00$3.00$1.50$1.09 07/20$1.25–$2.15$1.09--
$70.00Dec 18$1.25$5.50$3.38$2.40 07/01$2.68–$4.50$2.40--
$70.00Jan 15$1.50$5.40$3.45$2.30 07/13$2.65–$5.35$2.30--
$65.00Aug 21$0.00$2.50$1.25$0.62 07/20$0.53–$2.05$0.62--
$65.00Jan 15$0.25$4.40$2.33$1.15 07/13$2.05–$3.58$1.15--
$60.00Jan 15$0.20$3.60$1.90$2.00 07/14$1.63–$2.68$1.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 16
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 96
Total Puts 186
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All