Tour v422
ESAB
ESAB CORP
$88.32 +4.59%
$88.75 (+0.49%)🌙
as of 07/27 06:29 PM
(7/24 02:18) ◀
|
Monday, July 27, 2026 (6:29pm)
January 2026
|
▶ (7/28 18:32)
◀ 7/27 18:29 ▶

Option Volume

Detail
ℹ
Current (07/27) 32
Calls: 16 (50%)
Puts: 16 (50%)
Prior (07/24) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +255.56%
Calls: +77.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 259
Calls: 88 (34%)
Puts: 171 (66%)
Prior 7-Day Average 43
Calls: 12 (34%)
Puts: 24 (66%)
Current vs Prior 7-Day Avg -25.87%
Calls: +27.27%
Puts: -34.50%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/27) $7.2K
Calls: $4.6K (64%)
Puts: $2.6K (36%)
Prior (07/24) $14.2K
Calls: $14.2K (100%)
Puts: -- (0%)
Current vs Prior -49.56%
Calls: -67.86%
Puts: +0.00%
Prior 7-Day Total $214.1K
Calls: $114.6K (54%)
Puts: $99.5K (46%)
Prior 7-Day Average $35.7K
Calls: $16.4K (54%)
Puts: $14.2K (46%)
Current vs Prior 7-Day Avg -79.86%
Calls: -72.03%
Puts: -81.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -38.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 21
Calls: 11 (52%)
Puts: 10 (48%)
Prior (07/24) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +425.00%
Prior 7-Day Total 3,528
Calls: 5 (0%)
Puts: 3,523 (100%)
Prior 7-Day Average 1,176
Calls: 2 (0%)
Puts: 1,761 (100%)
Current vs Prior 7-Day Avg -98.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.42% | 17.27%
Prior 13.74% | 18.42%
Current vs Prior -2.33% | -6.24%
Prior 7-Day Avg 12.81% | 17.38%
Current vs 7-Day Avg +4.70% | -0.62%
Prior 7-Day Eod 13.74% | 18.42%
Current vs 7-Day Eod -2.33% | -6.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.6K). Unusually high activity with volume up 256% vs prior - elevated interest. Rising open interest (up 425%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.109.40$7.7542.6%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.802.55$1.67104.8%120.237
$85.00Aug 216.109.40$7.7542.6%10.61--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.47, avg 1.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$100.00Aug 21$6.08$8.92$6.081.47$91.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.68, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Aug 21$6.08$6.08$8.920.68$91.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.41, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Aug 21$4.41$10.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.800.2313.2%0.91%14.13%127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 553 vol/day, 47 traded recently)

ESAB averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $1.30 on 07/24 (now $0.80/$2.55) — try a limit near $1.30.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jan 15$11.80$16.00$13.90$11.50 07/20$11.05–$22.00$11.80--
$95.00Aug 21$1.50$4.40$2.95$3.90 07/17$2.07–$10.30$2.95--
$95.00Jan 15$7.50$11.40$9.45$10.95 07/16$7.00–$16.05$9.45--
$95.00Oct 16$4.50$7.50$6.00--$6.00–$6.00—$4.504
$80.00Oct 16$11.50$15.80$13.65$12.50 07/21$10.55–$22.80$12.50--
$100.00Aug 21$0.80$2.55$1.67$1.30 07/24$1.43–$7.55$1.307
$100.00Oct 16$2.75$5.60$4.18$9.29 07/06$3.03–$10.35$4.18--
$75.00Dec 18$17.30$21.50$19.40$21.14 06/09$15.75–$28.65$19.40--
$105.00Aug 21$0.00$2.95$1.48$1.74 07/20$1.20–$5.05$1.48--
$105.00Oct 16$0.85$4.90$2.88$8.60 06/23$1.90–$8.10$2.88--
$105.00Dec 18$3.20$7.50$5.35$5.97 07/08$3.95–$10.60$5.35--
$70.00Dec 18$21.00$25.20$23.10$24.70 06/09$19.15–$32.60$23.10--
$70.00Jan 15$22.40$25.40$23.90$21.10 07/24$19.45–$32.55$22.40--
$110.00Oct 16$0.55$3.80$2.17$7.00 06/23$1.60–$6.45$2.17--
$110.00Jan 15$2.80$6.90$4.85$3.70 07/21$3.55–$9.60$3.70--
$65.00Jan 15$25.20$29.40$27.30$28.03 06/09$22.85–$36.65$27.30--
$60.00Dec 18$28.80$32.40$30.60$28.60 07/24$26.40–$40.95$28.80--
$60.00Jan 15$29.20$33.50$31.35$31.90 07/08$26.60–$40.85$31.35--
$120.00Aug 21$0.00$2.30$1.15$2.03 06/23$1.00–$1.78$1.15--
$120.00Sep 18$0.00$2.45$1.23$1.00 07/16$1.00–$1.50$1.00--
$120.00Jan 15$1.75$4.20$2.98$2.00 07/23$2.23–$6.60$2.00--
$50.00Jan 15$37.90$42.00$39.95$38.00 07/20$35.30–$49.65$38.00--
$130.00Oct 16$0.00$2.50$1.25$1.10 06/12$1.10–$2.17$1.10--
$130.00Jan 15$0.10$4.50$2.30$1.40 07/20$1.55–$4.55$1.40--
$45.00Jan 15$42.60$46.50$44.55$42.56 07/14$39.55–$54.50$42.60--
$140.00Jan 15$0.15$3.40$1.78$1.65 06/12$1.25–$3.05$1.65--
$150.00Oct 16$0.00$2.15$1.08$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$2.60$1.30$1.35 06/15$1.10–$2.00$1.30--
$155.00Dec 18$0.00$2.45$1.23$1.05 06/15$1.08–$1.95$1.05--
$160.00Dec 18$0.00$2.35$1.18$0.95 06/18$1.08–$1.90$0.95--
$165.00Dec 18$0.00$2.30$1.15$0.75 06/18$1.08–$1.90$0.75--
$170.00Dec 18$0.00$2.25$1.13$0.60 06/18$0.88–$1.75$0.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$8.30$11.10$9.70$9.54 07/13$6.05–$11.85$9.54--
$85.00Aug 21$2.95$5.90$4.43$5.00 07/21$2.70–$6.75$4.43--
$85.00Oct 16$4.90$8.70$6.80$8.70 07/20$4.50–$8.85$6.80--
$95.00Aug 21$7.80$10.80$9.30$6.21 06/23$5.60–$13.30$7.80--
$80.00Aug 21$1.20$4.00$2.60$3.70 07/20$1.78–$3.95$2.60--
$100.00Jan 15$15.60$19.50$17.55$18.70 06/05$12.65–$21.00$17.55--
$75.00Aug 21$0.15$3.50$1.83$2.30 07/21$1.45–$2.68$1.83--
$75.00Oct 16$2.60$4.20$3.40$4.80 07/20$2.40–$5.00$3.40--
$105.00Dec 18$18.50$22.50$20.50$21.37 07/08$15.05–$24.50$20.50--
$105.00Jan 15$19.10$23.00$21.05$22.16 07/14$15.50–$24.65$21.05--
$70.00Aug 21$0.00$3.10$1.55$1.09 07/20$1.25–$2.15$1.09--
$70.00Dec 18$1.85$5.70$3.78$2.40 07/01$2.68–$4.50$2.40--
$70.00Jan 15$2.90$5.40$4.15$2.30 07/13$2.65–$5.35$2.90--
$65.00Aug 21$0.00$2.75$1.38$0.62 07/20$0.53–$2.05$0.62--
$65.00Jan 15$0.80$4.80$2.80$1.15 07/13$2.05–$3.58$1.15--
$60.00Jan 15$0.35$4.00$2.17$2.00 07/14$1.63–$2.68$2.00--
$60.00Dec 18$1.00$2.25$1.63--$1.63–$1.63—$1.0010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 16
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 171
Average Put/Call Ratio 1.63
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All