Tour v396
ESAB
ESAB CORP
$84.44 +0.92%
$86.12 (+1.99%)🌙
as of 07/25 02:18 AM
(7/23 18:30) ◀
|
Friday, July 24, 2026 (2:18am)
January 2026
|
▶ (7/27 18:29)
◀ 7/24 02:18 ▶

Option Volume

Detail
ℹ
Current (07/25) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/23) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +800.00%
Calls: +800.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 251
Calls: 79 (31%)
Puts: 172 (69%)
Prior 7-Day Average 41
Calls: 11 (31%)
Puts: 24 (69%)
Current vs Prior 7-Day Avg -78.49%
Calls: -20.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $14.2K
Calls: $14.2K (100%)
Puts: -- (0%)
Prior (07/23) $229
Calls: $229 (23%)
Puts: $783 (77%)
Current vs Prior +6095.22%
Calls: +6095.22%
Puts: -100.00%
Prior 7-Day Total $199.9K
Calls: $100.3K (50%)
Puts: $99.6K (50%)
Prior 7-Day Average $33.3K
Calls: $14.3K (50%)
Puts: $14.2K (50%)
Current vs Prior 7-Day Avg -57.23%
Calls: -0.60%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,524
Calls: 1 (0%)
Puts: 3,523 (100%)
Prior 7-Day Average 1,762
Calls: 1 (0%)
Puts: 1,761 (100%)
Current vs Prior 7-Day Avg -99.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.74% | 18.42%
Prior 14.04% | 17.93%
Current vs Prior -2.18% | +2.72%
Prior 7-Day Avg 11.52% | 16.90%
Current vs 7-Day Avg +19.30% | +8.97%
Prior 7-Day Eod 14.04% | 17.93%
Current vs 7-Day Eod -2.18% | +2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.2K) vs puts (--). Massive premium surge with dollar volume up 6095% vs prior. Unusually high activity with volume up 800% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.652.20$1.43108.4%30.194
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.650.1918.4%0.77%19.20%34

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 556 vol/day, 43 traded recently)

ESAB averages only 556 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $2.65 on 07/10 (now $0.65/$2.20) — try a limit near $1.43.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jan 15$9.60$13.80$11.70$14.85 07/17$11.05–$23.20$11.70--
$75.00Dec 18$14.60$18.80$16.70$21.14 06/09$15.75–$30.15$16.70--
$95.00Aug 21$0.60$4.00$2.30$3.90 07/17$2.07–$10.95$2.30--
$95.00Jan 15$5.70$9.50$7.60$10.95 07/16$7.00–$17.10$7.60--
$70.00Dec 18$17.90$22.00$19.95$24.70 06/09$19.15–$34.15$19.95--
$70.00Jan 15$18.70$22.40$20.55$24.31 06/09$19.45–$34.45$20.55--
$100.00Aug 21$0.65$2.20$1.43$2.65 07/10$1.43–$8.40$1.434
$100.00Oct 16$1.25$5.30$3.28$9.29 07/06$3.03–$11.30$3.28--
$65.00Jan 15$22.70$26.10$24.40$28.03 06/09$22.85–$38.50$24.40--
$105.00Aug 21$0.00$2.80$1.40$1.50 07/17$1.20–$5.85$1.40--
$105.00Oct 16$0.65$4.30$2.48$8.60 06/23$1.90–$9.00$2.48--
$105.00Dec 18$2.00$6.30$4.15$5.97 07/08$3.95–$11.45$4.15--
$105.00Jan 15$2.70$6.90$4.80$8.28 05/26$4.43–$12.15$4.80--
$60.00Jan 15$26.00$30.00$28.00$31.90 07/08$26.60–$42.80$28.00--
$110.00Oct 16$0.00$3.40$1.70$7.00 06/23$1.60–$7.00$1.70--
$120.00Aug 21$0.00$2.20$1.10$2.03 06/23$1.00–$1.85$1.10--
$120.00Sep 18$0.00$2.35$1.18$1.00 07/16$1.00–$1.50$1.00--
$45.00Jan 15$38.80$42.90$40.85$42.56 07/14$39.55–$56.30$40.85--
$125.00Jan 15$0.35$3.90$2.13$1.90 05/20$1.80–$5.85$1.90--
$130.00Oct 16$0.00$2.25$1.13$1.10 06/12$1.10–$2.35$1.10--
$140.00Jan 15$0.00$2.95$1.48$1.65 06/12$1.25–$3.58$1.48--
$150.00Oct 16$0.00$2.15$1.08$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$2.25$1.13$1.35 06/15$1.10–$2.35$1.13--
$155.00Dec 18$0.00$2.20$1.10$1.05 06/15$1.08–$1.95$1.05--
$160.00Dec 18$0.00$2.15$1.08$0.95 06/18$1.08–$1.90$0.95--
$165.00Dec 18$0.00$2.15$1.08$0.75 06/18$1.08–$1.90$0.75--
$170.00Dec 18$0.00$2.15$1.08$0.60 06/18$0.88–$1.75$0.60--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.20$7.60$5.90$5.35 07/08$2.70–$6.75$5.35--
$85.00Oct 16$6.30$10.10$8.20$5.00 06/15$4.50–$8.85$6.30--
$85.00Jan 15$8.40$12.50$10.45$7.88 05/26$6.50–$11.15$8.40--
$80.00Aug 21$2.00$5.70$3.85$3.20 07/14$1.78–$3.95$3.20--
$90.00Oct 16$9.10$13.20$11.15$9.54 07/13$6.05–$11.85$9.54--
$75.00Aug 21$0.60$3.90$2.25$1.80 07/08$1.45–$2.68$1.80--
$75.00Oct 16$3.50$6.00$4.75$2.50 07/02$2.35–$5.00$3.50--
$95.00Aug 21$10.50$14.00$12.25$6.21 06/23$5.55–$13.30$10.50--
$70.00Dec 18$2.20$6.20$4.20$2.40 07/01$2.68–$4.50$2.40--
$70.00Jan 15$4.20$6.00$5.10$2.30 07/13$2.65–$5.35$4.20--
$100.00Jan 15$18.00$21.80$19.90$18.70 06/05$12.60–$21.00$18.70--
$65.00Aug 21$0.00$3.00$1.50$0.57 07/13$0.53–$2.05$0.57--
$65.00Jan 15$1.15$4.90$3.03$1.15 07/13$2.05–$3.58$1.15--
$105.00Dec 18$21.10$25.20$23.15$21.37 07/08$14.55–$24.50$21.37--
$105.00Jan 15$21.70$25.60$23.65$22.16 07/14$15.10–$24.65$22.16--
$60.00Jan 15$0.30$4.10$2.20$2.00 07/14$1.63–$2.68$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 172
Average Put/Call Ratio 1.53
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All