Tour v381
ESAB
ESAB CORP
$86.02 +3.65%
$86.81 (+0.92%)🌙
as of 07/21 06:29 PM
(7/20 18:28) ◀
|
Tuesday, July 21, 2026 (6:29pm)
January 2026
|
▶ (7/22 19:16)
◀ 7/21 18:29 ▶

Option Volume

Detail
ℹ
Current (07/21) 54
Calls: 52 (96%)
Puts: 2 (4%)
Prior (07/20) 177
Calls: 15 (8%)
Puts: 162 (92%)
Current vs Prior -69.49%
Calls: +246.67% (Calls)
Puts: -98.77% (Puts)
Prior 7-Day Total 235
Calls: 29 (12%)
Puts: 206 (88%)
Prior 7-Day Average 33
Calls: 4 (12%)
Puts: 29 (88%)
Current vs Prior 7-Day Avg +60.85%
Calls: +1155.17%
Puts: -93.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $59.6K
Calls: $58.8K (99%)
Puts: $783 (1%)
Prior (07/20) $129.2K
Calls: $31.3K (24%)
Puts: $98.0K (76%)
Current vs Prior -53.89%
Calls: +88.09%
Puts: -99.20%
Prior 7-Day Total $178.5K
Calls: $50.2K (28%)
Puts: $128.2K (72%)
Prior 7-Day Average $25.5K
Calls: $7.2K (28%)
Puts: $18.3K (72%)
Current vs Prior 7-Day Avg +133.72%
Calls: +719.56%
Puts: -95.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.04
Prior (07/20) 10.80
Current vs Prior -99.64%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -98.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 8
Calls: 1 (12%)
Puts: 7 (88%)
Prior (07/20) 3,516
Calls: -- (0%)
Puts: 3,516 (100%)
Current vs Prior -99.77%
Prior 7-Day Total 3,987
Calls: -- (0%)
Puts: 3,987 (100%)
Prior 7-Day Average 1,993
Calls: -- (0%)
Puts: 1,993 (100%)
Current vs Prior 7-Day Avg -99.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.36% | 17.44%
Prior 14.70% | 17.77%
Current vs Prior -2.34% | -1.89%
Prior 7-Day Avg 7.78% | 15.67%
Current vs 7-Day Avg +84.64% | +11.27%
Prior 7-Day Eod 14.70% | 17.77%
Current vs 7-Day Eod -2.34% | -1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($58.8K) vs puts ($783). Light premium activity with dollar volume down 54% vs prior. Dollar volume significantly above 7-day average (134% higher). Below-average activity with volume down 69% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.152.60$1.8877.1%10.207
$85.00Aug 215.006.90$5.9531.9%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.46, avg 1.46)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$4.07$5.93$4.071.46$80.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$4.07$4.07$5.930.69$80.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.19, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21$2.19$7.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 556 vol/day, 43 traded recently)

ESAB averages only 556 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 08-21 put last traded $1.80 on 07/08 (now $1.15/$2.60) — try a limit near $1.80.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jan 15$11.20$13.10$12.15$14.85 07/17$11.20–$23.20$12.15--
$80.00Oct 16$10.10$13.10$11.60--$11.60–$11.60—$10.101
$95.00Aug 21$0.95$4.40$2.68$3.90 07/17$2.48–$10.95$2.68--
$95.00Jan 15$6.40$9.80$8.10$10.95 07/16$7.00–$17.10$8.10--
$75.00Dec 18$16.10$20.00$18.05$21.14 06/09$15.75–$30.15$18.05--
$100.00Aug 21$0.10$3.30$1.70$2.65 07/10$1.70–$8.40$1.70--
$100.00Oct 16$1.55$5.80$3.68$9.29 07/06$3.28–$11.30$3.68--
$70.00Dec 18$19.60$23.50$21.55$24.70 06/09$19.15–$34.15$21.55--
$70.00Jan 15$20.20$22.90$21.55$24.31 06/09$19.45–$34.45$21.55--
$105.00Aug 21$0.00$2.75$1.38$1.50 07/17$1.38–$5.85$1.38--
$105.00Oct 16$0.40$4.60$2.50$8.60 06/23$2.50–$9.00$2.50--
$105.00Dec 18$2.45$6.70$4.58$5.97 07/08$4.15–$11.45$4.58--
$105.00Jan 15$3.20$6.60$4.90$8.28 05/26$4.43–$12.15$4.90--
$65.00Jan 15$23.80$27.50$25.65$28.03 06/09$22.85–$38.50$25.65--
$110.00Oct 16$0.10$3.60$1.85$7.00 06/23$1.65–$7.00$1.85--
$60.00Jan 15$27.60$31.40$29.50$31.90 07/08$26.60–$42.80$29.50--
$120.00Aug 21$0.00$2.15$1.08$2.03 06/23$1.00–$1.95$1.08--
$120.00Sep 18$0.00$2.20$1.10$1.00 07/16$1.00–$1.50$1.00--
$125.00Jan 15$0.10$3.50$1.80$1.90 05/20$1.80–$5.85$1.80--
$45.00Jan 15$40.30$44.00$42.15$42.56 07/14$39.55–$56.30$42.15--
$130.00Oct 16$0.00$2.25$1.13$1.10 06/12$1.13–$2.35$1.10--
$140.00Jan 15$0.00$2.55$1.27$1.65 06/12$1.25–$3.58$1.27--
$150.00Oct 16$0.00$2.15$1.08$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$2.20$1.10$1.35 06/15$1.10–$2.35$1.10--
$155.00Dec 18$0.00$2.15$1.08$1.05 06/15$1.08–$1.95$1.05--
$160.00Dec 18$0.00$2.15$1.08$0.95 06/18$1.08–$1.90$0.95--
$165.00Dec 18$0.00$2.15$1.08$0.75 06/18$1.08–$1.90$0.75--
$170.00Dec 18$0.00$2.15$1.08$0.60 06/18$0.88–$1.75$0.60--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.00$6.90$5.95$5.35 07/08$2.70–$6.75$5.35--
$85.00Oct 16$5.70$9.70$7.70$5.00 06/15$4.50–$8.85$5.70--
$85.00Jan 15$7.80$12.00$9.90$7.88 05/26$6.50–$11.15$7.88--
$90.00Oct 16$8.30$12.30$10.30$9.54 07/13$6.05–$11.65$9.54--
$80.00Aug 21$2.35$5.30$3.83$3.20 07/14$1.78–$3.83$3.20--
$95.00Aug 21$10.90$13.50$12.20$6.21 06/23$5.55–$13.30$10.90--
$75.00Aug 21$1.15$2.60$1.88$1.80 07/08$1.45–$2.68$1.807
$75.00Oct 16$3.40$5.80$4.60$2.50 07/02$2.23–$4.70$3.40--
$100.00Jan 15$17.10$21.20$19.15$18.70 06/05$12.60–$21.00$18.70--
$70.00Dec 18$2.25$6.40$4.33$2.40 07/01$2.42–$4.40$2.40--
$70.00Jan 15$2.75$6.30$4.53$2.30 07/13$2.65–$5.35$2.75--
$105.00Dec 18$20.00$24.20$22.10$21.37 07/08$14.55–$24.50$21.37--
$105.00Jan 15$21.40$24.30$22.85$22.16 07/14$15.10–$24.65$22.16--
$65.00Aug 21$0.00$2.55$1.27$0.57 07/13$0.53–$2.05$0.57--
$65.00Jan 15$1.40$4.90$3.15$1.15 07/13$2.03–$3.35$1.40--
$60.00Jan 15$0.20$4.40$2.30$2.00 07/14$1.60–$2.68$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 2
Put/Call Ratio 0.04
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 162
Put/Call Ratio 10.80
Net Difference -147

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 206
Average Put/Call Ratio 2.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All