Tour v366
ESAB
ESAB CORP
$82.99 -7.56%
$84.19 (+1.45%)🌙
as of 07/20 06:28 PM
(7/17 18:29) ◀
|
Monday, July 20, 2026 (6:28pm)
January 2026
|
▶ (7/21 18:29)
◀ 7/20 18:28 ▶

Option Volume

Detail
ℹ
Current (07/20) 177
Calls: 15 (8%)
Puts: 162 (92%)
Prior (07/17) 9
Calls: 3 (33%)
Puts: 6 (67%)
Current vs Prior +1866.67%
Calls: +400.00% (Calls)
Puts: +2600.00% (Puts)
Prior 7-Day Total 124
Calls: 14 (11%)
Puts: 110 (89%)
Prior 7-Day Average 17
Calls: 2 (11%)
Puts: 15 (89%)
Current vs Prior 7-Day Avg +899.19%
Calls: +650.00%
Puts: +930.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $129.2K
Calls: $31.3K (24%)
Puts: $98.0K (76%)
Prior (07/17) $2.7K
Calls: $2.1K (78%)
Puts: $588 (22%)
Current vs Prior +4657.77%
Calls: +1369.17%
Puts: +16559.35%
Prior 7-Day Total $62.5K
Calls: $19.0K (30%)
Puts: $43.5K (70%)
Prior 7-Day Average $8.9K
Calls: $2.7K (30%)
Puts: $6.2K (70%)
Current vs Prior 7-Day Avg +1346.97%
Calls: +1054.08%
Puts: +1474.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 10.80
Prior (07/17) 2.00
Current vs Prior +440.00%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +540.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 3,516
Calls: -- (0%)
Puts: 3,516 (100%)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 880
Calls: -- (0%)
Puts: 880 (100%)
Prior 7-Day Average 440
Calls: -- (0%)
Puts: 440 (100%)
Current vs Prior 7-Day Avg +699.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.70% | 17.77%
Prior 14.42% | 17.26%
Current vs Prior +1.92% | +2.95%
Prior 7-Day Avg 6.70% | 15.35%
Current vs 7-Day Avg +119.57% | +15.79%
Prior 7-Day Eod 14.42% | 17.26%
Current vs 7-Day Eod +1.92% | +2.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($98.0K) vs calls ($31.3K). Massive premium surge with dollar volume up 4658% vs prior. Dollar volume significantly above 7-day average (1347% higher). Unusually high activity with volume up 1867% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.008.50$6.7551.9%30.513.5K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 36, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.652.90$1.78126.4%30.21--
$105.00Aug 210.152.95$1.55180.6%10.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.350.90$0.6387.3%170.08--
$70.00Aug 210.602.45$1.53120.9%60.16--
$75.00Aug 211.354.00$2.6898.9%50.262
$85.00Aug 215.008.50$6.7551.9%30.513.5K
$80.00Aug 212.654.90$3.7859.5%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 20.74, avg 6.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.23$4.77$0.2320.74$100.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.90$4.10$0.904.56$69.10
$80.00$75.00Aug 21$1.10$3.90$1.103.55$78.90
$75.00$70.00Aug 21$1.15$3.85$1.153.35$73.85
$85.00$80.00Aug 21$2.97$2.03$2.970.68$82.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.46, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.23$0.23$4.770.05$100.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.97$2.97$2.031.46$82.03
$75.00$70.00Aug 21$1.15$1.15$3.850.30$73.85
$80.00$75.00Aug 21$1.10$1.10$3.900.28$78.90
$70.00$65.00Aug 21$0.90$0.90$4.100.22$69.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.63% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Aug 21$1.55$0.63$2.18$62.82$107.18
$100.00$65.00Aug 21$1.78$0.63$2.41$62.59$102.41
$105.00$70.00Aug 21$1.55$1.53$3.08$66.92$108.08
$100.00$70.00Aug 21$1.78$1.53$3.31$66.69$103.31
$105.00$75.00Aug 21$1.55$2.68$4.23$70.77$109.23
$100.00$75.00Aug 21$1.78$2.68$4.46$70.54$104.46
$105.00$80.00Aug 21$1.55$3.78$5.33$74.67$110.33
$100.00$80.00Aug 21$1.78$3.78$5.56$74.44$105.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/85100/105Aug 21$3.20$1.801.78$81.80$103.20
70/75100/105Aug 21$1.38$3.620.38$73.62$101.38
75/80100/105Aug 21$1.33$3.670.36$78.67$101.33
65/70100/105Aug 21$1.13$3.870.29$68.87$101.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.25$4.7519.00
$75.00$80.00$85.00Aug 21$1.87$3.131.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.38, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.32$3.68
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.38$4.62
$85.00$80.001:2Aug 21-$0.81$4.19
$80.00$75.001:2Aug 21-$1.58$3.42
$70.00$65.001:2Aug 21$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.78%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.650.2120.5%0.78%21.28%3--
$105.00Aug 21$0.150.1726.5%0.18%26.70%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 556 vol/day, 43 traded recently)

ESAB averages only 556 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 10-16 put last traded $2.50 on 07/02 (now $4.10/$5.30) — try a limit near $4.10.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jan 15$9.70$12.70$11.20$14.85 07/17$11.20–$24.65$11.20--
$75.00Dec 18$14.00$17.50$15.75$21.14 06/09$15.75–$31.40$15.75--
$95.00Aug 21$0.75$4.20$2.48$3.90 07/17$2.48–$12.40$2.48--
$95.00Jan 15$5.00$9.00$7.00$10.95 07/16$7.00–$18.25$7.00--
$70.00Dec 18$17.30$21.00$19.15$24.70 06/09$19.15–$35.40$19.15--
$70.00Jan 15$17.50$21.40$19.45$24.31 06/09$19.45–$35.85$19.45--
$100.00Aug 21$0.65$2.90$1.78$2.65 07/10$1.78–$9.50$1.78--
$100.00Oct 16$1.45$5.10$3.28$9.29 07/06$3.28–$12.40$3.28--
$65.00Jan 15$20.80$24.90$22.85$28.03 06/09$22.85–$39.95$22.85--
$105.00Aug 21$0.15$2.95$1.55$1.50 07/17$1.55–$7.15$1.50--
$105.00Oct 16$1.00$4.40$2.70$8.60 06/23$2.70–$9.90$2.70--
$105.00Dec 18$2.30$6.00$4.15$5.97 07/08$4.15–$12.55$4.15--
$105.00Jan 15$2.35$6.50$4.43$8.28 05/26$4.43–$13.20$4.43--
$60.00Jan 15$24.60$28.60$26.60$31.90 07/08$26.60–$44.10$26.60--
$110.00Oct 16$0.00$3.30$1.65$7.00 06/23$1.65–$8.25$1.65--
$120.00Aug 21$0.00$2.30$1.15$2.03 06/23$1.00–$2.45$1.15--
$120.00Sep 18$0.00$2.35$1.18$1.00 07/16$1.00–$1.50$1.00--
$45.00Jan 15$37.70$41.40$39.55$42.56 07/14$39.55–$58.10$39.55--
$125.00Jan 15$0.80$3.70$2.25$1.90 05/20$2.13–$6.55$1.90--
$130.00Oct 16$0.00$2.55$1.27$1.10 06/12$1.27–$2.53$1.10--
$140.00Jan 15$0.00$2.50$1.25$1.65 06/12$1.25–$3.58$1.25--
$150.00Oct 16$0.00$2.15$1.08$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$2.45$1.23$1.35 06/15$1.20–$2.35$1.23--
$155.00Dec 18$0.00$2.30$1.15$1.05 06/15$1.15–$1.95$1.05--
$160.00Dec 18$0.00$2.20$1.10$0.95 06/18$1.10–$1.90$0.95--
$165.00Dec 18$0.00$2.15$1.08$0.75 06/18$1.08–$1.90$0.75--
$170.00Dec 18$0.00$2.15$1.08$0.60 06/18$0.88–$1.75$0.60--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.00$8.50$6.75$5.35 07/08$2.28–$6.75$5.353.5K
$85.00Oct 16$7.00$10.70$8.85$5.00 06/15$3.95–$8.85$7.003
$85.00Jan 15$10.30$12.00$11.15$7.88 05/26$5.95–$11.15$10.30--
$80.00Aug 21$2.65$4.90$3.78$3.20 07/14$1.73–$3.78$3.20--
$90.00Oct 16$9.90$13.40$11.65$9.54 07/13$5.45–$11.65$9.90--
$75.00Aug 21$1.35$4.00$2.68$1.80 07/08$1.45–$2.68$1.802
$75.00Oct 16$4.10$5.30$4.70$2.50 07/02$2.00–$4.70$4.1010
$95.00Aug 21$11.60$15.00$13.30$6.21 06/23$4.95–$13.30$11.60--
$70.00Dec 18$2.80$6.00$4.40$2.40 07/01$2.35–$4.40$2.80--
$70.00Jan 15$3.80$6.90$5.35$2.30 07/13$2.40–$5.35$3.80--
$100.00Jan 15$19.00$23.00$21.00$18.70 06/05$11.45–$21.00$19.00--
$65.00Aug 21$0.35$0.90$0.63$0.57 07/13$0.53–$2.05$0.57--
$65.00Jan 15$1.45$4.90$3.18$1.15 07/13$2.03–$3.35$1.45--
$105.00Dec 18$22.50$26.50$24.50$21.37 07/08$13.95–$24.50$22.50--
$105.00Jan 15$22.70$26.60$24.65$22.16 07/14$14.30–$24.65$22.70--
$60.00Jan 15$0.25$4.40$2.33$2.00 07/14$1.60–$2.68$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 162
Put/Call Ratio 10.80
Net Difference -147

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 110
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All