Tour v388
ESAB
ESAB CORP
$84.03 -2.31%
$85.61 (+1.88%)🌙
as of 07/22 07:16 PM
(7/21 18:29) ◀
|
Wednesday, July 22, 2026 (7:16pm)
January 2026
|
▶ (7/23 18:30)
◀ 7/22 19:16 ▶

Option Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 54
Calls: 52 (96%)
Puts: 2 (4%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 288
Calls: 80 (28%)
Puts: 208 (72%)
Prior 7-Day Average 41
Calls: 11 (28%)
Puts: 29 (72%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) $59.6K
Calls: $58.8K (99%)
Puts: $783 (1%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $237.8K
Calls: $108.8K (46%)
Puts: $129.0K (54%)
Prior 7-Day Average $34.0K
Calls: $15.5K (46%)
Puts: $18.4K (54%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 0.04
Current vs Prior +2500.00%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -50.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 8
Calls: 1 (12%)
Puts: 7 (88%)
Current vs Prior -100.00%
Prior 7-Day Total 3,995
Calls: 1 (0%)
Puts: 3,994 (100%)
Prior 7-Day Average 1,331
Calls: 1 (0%)
Puts: 1,331 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.10% | 18.27%
Prior 14.36% | 17.44%
Current vs Prior -1.78% | +4.76%
Prior 7-Day Avg 8.94% | 15.95%
Current vs 7-Day Avg +57.79% | +14.52%
Prior 7-Day Eod 14.36% | 17.44%
Current vs 7-Day Eod -1.78% | +4.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 2500% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 556 vol/day, 43 traded recently)

ESAB averages only 556 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jan 15$9.60$13.30$11.45$14.85 07/17$11.20–$23.20$11.45--
$75.00Dec 18$14.90$18.40$16.65$21.14 06/09$15.75–$30.15$16.65--
$95.00Aug 21$0.90$4.50$2.70$3.90 07/17$2.48–$10.95$2.70--
$95.00Jan 15$5.80$9.50$7.65$10.95 07/16$7.00–$17.10$7.65--
$70.00Dec 18$17.70$21.50$19.60$24.70 06/09$19.15–$34.15$19.60--
$70.00Jan 15$18.70$22.00$20.35$24.31 06/09$19.45–$34.45$20.35--
$100.00Aug 21$0.00$3.20$1.60$2.65 07/10$1.60–$8.40$1.60--
$100.00Oct 16$0.95$5.10$3.03$9.29 07/06$3.03–$11.30$3.03--
$65.00Jan 15$22.20$25.50$23.85$28.03 06/09$22.85–$38.50$23.85--
$105.00Aug 21$0.00$2.50$1.25$1.50 07/17$1.25–$5.85$1.25--
$105.00Oct 16$0.00$3.80$1.90$8.60 06/23$1.90–$9.00$1.90--
$105.00Dec 18$2.00$5.90$3.95$5.97 07/08$3.95–$11.45$3.95--
$105.00Jan 15$2.90$6.90$4.90$8.28 05/26$4.43–$12.15$4.90--
$60.00Jan 15$25.70$29.50$27.60$31.90 07/08$26.60–$42.80$27.60--
$110.00Oct 16$0.00$3.30$1.65$7.00 06/23$1.65–$7.00$1.65--
$120.00Aug 21$0.00$2.15$1.08$2.03 06/23$1.00–$1.85$1.08--
$120.00Sep 18$0.00$2.25$1.13$1.00 07/16$1.00–$1.50$1.00--
$45.00Jan 15$38.20$42.10$40.15$42.56 07/14$39.55–$56.30$40.15--
$125.00Jan 15$0.00$3.60$1.80$1.90 05/20$1.80–$5.85$1.80--
$130.00Oct 16$0.00$2.25$1.13$1.10 06/12$1.13–$2.35$1.10--
$140.00Jan 15$0.00$2.55$1.27$1.65 06/12$1.25–$3.58$1.27--
$150.00Oct 16$0.00$2.15$1.08$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$2.20$1.10$1.35 06/15$1.10–$2.35$1.10--
$155.00Dec 18$0.00$2.15$1.08$1.05 06/15$1.08–$1.95$1.05--
$160.00Dec 18$0.00$2.15$1.08$0.95 06/18$1.08–$1.90$0.95--
$165.00Dec 18$0.00$2.15$1.08$0.75 06/18$1.08–$1.90$0.75--
$170.00Dec 18$0.00$2.15$1.08$0.60 06/18$0.88–$1.75$0.60--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.20$8.00$6.10$5.35 07/08$2.70–$6.75$5.35--
$85.00Oct 16$6.40$10.30$8.35$5.00 06/15$4.50–$8.85$6.40--
$85.00Jan 15$8.70$12.70$10.70$7.88 05/26$6.50–$11.15$8.70--
$80.00Aug 21$1.85$5.80$3.83$3.20 07/14$1.78–$3.83$3.20--
$90.00Oct 16$9.40$13.10$11.25$9.54 07/13$6.05–$11.65$9.54--
$75.00Aug 21$0.85$4.40$2.63$1.80 07/08$1.45–$2.68$1.80--
$75.00Oct 16$3.80$5.90$4.85$2.50 07/02$2.23–$4.85$3.80--
$95.00Aug 21$11.30$14.50$12.90$6.21 06/23$5.55–$13.30$11.30--
$70.00Dec 18$2.50$6.50$4.50$2.40 07/01$2.42–$4.50$2.50--
$70.00Jan 15$3.00$6.80$4.90$2.30 07/13$2.65–$5.35$3.00--
$100.00Jan 15$18.40$22.20$20.30$18.70 06/05$12.60–$21.00$18.70--
$65.00Aug 21$0.00$2.90$1.45$0.57 07/13$0.53–$2.05$0.57--
$65.00Jan 15$1.50$5.10$3.30$1.15 07/13$2.03–$3.35$1.50--
$105.00Dec 18$21.60$25.50$23.55$21.37 07/08$14.55–$24.50$21.60--
$105.00Jan 15$22.20$25.80$24.00$22.16 07/14$15.10–$24.65$22.20--
$60.00Jan 15$0.30$4.50$2.40$2.00 07/14$1.60–$2.68$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 2
Put/Call Ratio 0.04
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 208
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All