Tour v456
ES
EVERSOURCE ENERGY
$74.82 -0.76%
(7/28 18:32) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:03)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (07/01) 34
Calls: 18 (53%)
Puts: 16 (47%)
Current vs Prior +47.06%
Calls: +177.78% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 192
Calls: 133 (69%)
Puts: 59 (31%)
Prior 7-Day Average 64
Calls: 19 (69%)
Puts: 8 (31%)
Current vs Prior 7-Day Avg -21.88%
Calls: +163.16%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $13.3K
Calls: $13.3K (100%)
Puts: -- (0%)
Prior (07/01) $3.9K
Calls: $2.7K (68%)
Puts: $1.2K (32%)
Current vs Prior +239.72%
Calls: +398.42%
Puts: -100.00%
Prior 7-Day Total $19.6K
Calls: $13.9K (71%)
Puts: $5.6K (29%)
Prior 7-Day Average $6.5K
Calls: $2.0K (71%)
Puts: $805 (29%)
Current vs Prior 7-Day Avg +103.49%
Calls: +566.77%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) --
Prior (07/01) 0.89
Current vs Prior -100.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 6,600
Calls: 5,242 (79%)
Puts: 1,358 (21%)
Prior (07/01) 6,924
Calls: 5,215 (75%)
Puts: 1,709 (25%)
Current vs Prior -4.68%
Prior 7-Day Total 21,560
Calls: 16,622 (77%)
Puts: 4,938 (23%)
Prior 7-Day Average 7,186
Calls: 5,540 (77%)
Puts: 1,646 (23%)
Current vs Prior 7-Day Avg -8.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.15% | 7.32%
Prior 3.71% | 6.85%
Current vs Prior +38.51% | +6.97%
Prior 7-Day Avg 3.85% | 7.07%
Current vs 7-Day Avg +33.50% | +3.59%
Prior 7-Day Eod 3.72% | 6.85%
Current vs 7-Day Eod +38.51% | +6.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.25% | 58.76%
Calls: 68.57% | 46.08%
Puts: 83.92% | 71.43%
Prior 100.00% | 43.77%
Calls: 94.12% | 41.38%
Puts: 105.88% | 46.15%
Current vs Prior -23.75% | +34.25%
Prior 7-Day Avg 92.88% | 32.70%
Calls: 83.83% | 28.59%
Puts: 101.92% | 36.81%
Current vs 7-Day Avg -17.90% | +79.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.3K) vs puts (--). Massive premium surge with dollar volume up 240% vs prior. Dollar volume significantly above 7-day average (103% higher). Call-heavy open interest (5,242 calls vs 1,358 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.206.80$5.5047.3%40.8552
$75.00Aug 211.402.60$2.0060.0%30.512.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.206.80$5.5047.3%40.8552
$75.00Aug 211.402.60$2.0060.0%30.512.2K
$80.00Aug 210.150.50$0.33106.1%10.15157
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 12.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.67$3.33$1.671.99$76.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.15$4.85$0.1532.33$69.85
$75.00$70.00Aug 21$1.45$3.55$1.452.45$73.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 0.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.50$3.50$1.502.33$73.50
$75.00$80.00Aug 21$1.67$1.67$3.330.50$76.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.45$1.45$3.550.41$73.55
$70.00$65.00Aug 21$0.15$0.15$4.850.03$69.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.15% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.00$1.85$3.85$71.15$78.855.15%
$70.00Aug 21$5.50$0.40$5.90$64.10$75.907.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.78% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.33$0.25$0.58$64.42$80.58
$80.00$70.00Aug 21$0.33$0.40$0.73$69.27$80.73
$85.00$65.00Aug 21$0.50$0.25$0.75$64.25$85.75
$80.00$55.00Aug 21$0.33$0.45$0.78$54.22$80.78
$85.00$70.00Aug 21$0.50$0.40$0.90$69.10$85.90
$85.00$55.00Aug 21$0.50$0.45$0.95$54.05$85.95
$80.00$75.00Aug 21$0.33$1.85$2.18$72.82$82.18
$85.00$75.00Aug 21$0.50$1.85$2.35$72.65$87.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$1.82$3.180.57$68.18$76.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.85, cheapest $1.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.83$3.171.73
$75.00$80.00$85.00Aug 21$1.84$3.161.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.65, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.67$4.33
$75.00$80.001:2Aug 21$1.34$3.66
$70.00$75.001:2Aug 21$1.50$3.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Aug 21-$0.65$9.35
$70.00$65.001:2Aug 21-$0.10$4.90
$75.00$70.001:2Aug 21$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.87%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.400.510.2%1.87%2.11%32.2K
$80.00Aug 21$0.150.156.9%0.20%7.12%1157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 512 vol/day, 51 traded recently)

ES averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $2.60 on 07/24 (now $2.60/$3.40) — try a limit near $2.60. Also watch the $75.00 08-21 call last traded $1.76 on 07/24 (now $1.75/$2.30) — try a limit near $1.76; the $90.00 01-15 call last traded $0.55 on 07/20 (now $0.55/$0.80) — try a limit near $0.55. Most tradeable put: the $75.00 08-21 put last traded $1.90 on 07/24 (now $1.20/$1.75) — try a limit near $1.48.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.75$2.30$2.03$1.76 07/24$0.98–$2.65$1.762.2K
$75.00Sep 18$2.60$3.40$3.00$2.60 07/24$1.95–$3.00$2.6040
$75.00Oct 16$2.85$4.30$3.58$3.50 07/24$2.38–$3.72$3.50629
$75.00Jan 15$4.20$5.70$4.95$4.60 07/23$3.80–$5.45$4.60--
$80.00Aug 21$0.25$0.60$0.43$0.30 07/24$0.23–$0.90$0.30152
$80.00Sep 18$0.70$1.10$0.90$1.00 07/24$0.53–$1.00$0.90106
$80.00Oct 16$1.10$2.30$1.70$1.37 07/24$0.85–$1.92$1.37477
$80.00Jan 15$2.25$3.60$2.93$2.75 07/24$2.00–$3.00$2.75323
$70.00Aug 21$5.50$7.10$6.30$5.40 07/24$4.10–$6.30$5.50--
$70.00Sep 18$6.00$8.00$7.00$6.50 07/24$4.95–$7.00$6.50--
$70.00Oct 16$6.20$8.10$7.15$5.65 07/21$5.40–$7.15$6.20--
$70.00Jan 15$7.30$9.20$8.25$7.55 07/22$6.55–$8.35$7.55--
$85.00Aug 21$0.00$0.75$0.38$0.27 07/15$0.15–$0.50$0.27--
$85.00Oct 16$0.40$0.75$0.57$0.40 07/22$0.38–$0.65$0.40315
$85.00Jan 15$0.90$2.10$1.50$1.50 07/24$1.00–$1.70$1.50--
$65.00Aug 21$9.50$12.80$11.15$10.80 07/13$8.45–$11.15$10.80--
$65.00Oct 16$10.10$12.60$11.35$10.22 07/09$8.85–$11.40$10.22--
$65.00Jan 15$10.60$13.30$11.95$11.38 07/13$9.75–$12.25$11.38--
$90.00Oct 16$0.00$0.75$0.38$0.24 06/17$0.23–$0.53$0.24--
$90.00Jan 15$0.55$0.80$0.68$0.55 07/20$0.53–$0.80$0.5551
$60.00Oct 16$14.50$17.50$16.00$16.50 07/13$13.30–$16.00$16.00--
$60.00Jan 15$15.00$18.10$16.55$11.44 06/22$14.00–$16.55$15.00--
$95.00Jan 15$0.05$0.80$0.43$0.48 07/02$0.38–$0.63$0.43--
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$0.43$0.42--
$45.00Jan 15$28.50$32.70$30.60$23.69 06/12$27.80–$30.60$28.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.20$1.75$1.48$1.90 07/24$1.48–$3.85$1.48298
$75.00Sep 18$1.80$2.90$2.35$3.60 07/21$2.35–$3.60$2.35--
$75.00Oct 16$2.55$3.60$3.08$3.40 07/24$3.08–$5.40$3.08--
$75.00Jan 15$4.20$5.40$4.80$5.30 07/23$4.80–$6.60$4.80--
$80.00Jan 15$6.50$8.00$7.25$11.00 06/16$7.25–$10.00$7.25--
$70.00Aug 21$0.15$0.50$0.33$0.45 07/24$0.33–$1.48$0.33--
$70.00Sep 18$0.45$1.10$0.78$1.10 07/22$0.78–$1.53$0.78--
$70.00Oct 16$1.10$1.70$1.40$1.70 07/23$1.40–$2.65$1.40--
$70.00Jan 15$2.30$3.20$2.75$2.70 07/24$2.75–$4.10$2.70--
$65.00Aug 21$0.00$0.50$0.25$0.15 07/23$0.18–$0.55$0.15--
$65.00Oct 16$0.50$1.15$0.83$0.85 07/20$0.70–$1.55$0.83--
$65.00Jan 15$0.95$2.05$1.50$1.75 07/16$1.35–$2.60$1.50--
$90.00Jan 15$13.80$16.50$15.15$15.84 07/17$15.15–$18.15$15.15--
$60.00Oct 16$0.10$0.80$0.45$0.65 07/07$0.40–$0.70$0.45--
$60.00Jan 15$0.15$1.50$0.83$1.32 07/06$0.83–$1.60$0.83--
$55.00Aug 21$0.00$0.90$0.45$0.06 07/10$0.05–$0.55$0.06--
$55.00Oct 16$0.20$0.35$0.28$0.25 07/24$0.28–$0.68$0.25--
$55.00Jan 15$0.05$1.35$0.70$0.60 07/20$0.48–$0.88$0.60--
$50.00Oct 16$0.05$0.50$0.28$0.30 06/24$0.20–$0.30$0.28--
$50.00Jan 15$0.05$1.25$0.65$0.92 06/04$0.43–$0.70$0.65--
$45.00Aug 21$0.00$0.85$0.43$0.16 07/24$0.03–$0.45$0.163
$45.00Oct 16$0.00$0.95$0.48$0.15 07/20$0.25–$0.57$0.15--
$45.00Jan 15$0.00$1.15$0.57$0.51 07/08$0.28–$0.63$0.51--
$40.00Aug 21$0.00$0.85$0.43$0.04 07/24$0.10–$0.43$0.04--
$35.00Aug 21$0.00$0.85$0.43$0.07 07/24$0.10–$0.43$0.073
$35.00Jan 15$0.00$1.00$0.50$0.15 07/21$0.10–$0.50$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 16
Put/Call Ratio 0.89
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 59
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All