Tour v452
ES
EVERSOURCE ENERGY
$75.39 +0.94%
$75.79 (+0.53%)🌙
as of 07/28 06:32 PM
(7/27 18:29) ◀
|
Tuesday, July 28, 2026 (6:32pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:32 ▶

Option Volume

Detail
ℹ
Current (07/28) 555
Calls: 505 (91%)
Puts: 50 (9%)
Prior (07/27) 201
Calls: 109 (54%)
Puts: 92 (46%)
Current vs Prior +176.12%
Calls: +363.30% (Calls)
Puts: -45.65% (Puts)
Prior 7-Day Total 4,126
Calls: 3,332 (81%)
Puts: 794 (19%)
Prior 7-Day Average 589
Calls: 476 (81%)
Puts: 113 (19%)
Current vs Prior 7-Day Avg -5.84%
Calls: +6.09%
Puts: -55.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $136.2K
Calls: $129.2K (95%)
Puts: $6.9K (5%)
Prior (07/27) $41.8K
Calls: $18.3K (44%)
Puts: $23.5K (56%)
Current vs Prior +225.49%
Calls: +604.77%
Puts: -70.55%
Prior 7-Day Total $721.5K
Calls: $566.3K (78%)
Puts: $155.2K (22%)
Prior 7-Day Average $103.1K
Calls: $80.9K (78%)
Puts: $22.2K (22%)
Current vs Prior 7-Day Avg +32.10%
Calls: +59.74%
Puts: -68.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.10
Prior (07/27) 0.84
Current vs Prior -88.27%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -73.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 4,642
Calls: 4,338 (93%)
Puts: 304 (7%)
Prior (07/27) 3,666
Calls: 3,247 (89%)
Puts: 419 (11%)
Current vs Prior +26.62%
Prior 7-Day Total 29,189
Calls: 25,536 (87%)
Puts: 3,653 (13%)
Prior 7-Day Average 4,169
Calls: 3,648 (88%)
Puts: 521 (12%)
Current vs Prior 7-Day Avg +11.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.66% | 7.10%
Prior 4.83% | 7.24%
Current vs Prior -3.67% | -2.03%
Prior 7-Day Avg 5.08% | 7.23%
Current vs 7-Day Avg -8.38% | -1.82%
Prior 7-Day Eod 4.83% | 7.24%
Current vs 7-Day Eod -3.67% | -2.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($129.2K) vs puts ($6.9K). Massive premium surge with dollar volume up 225% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (505 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.752.30$2.0327.1%810.552.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 137, top 81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.752.30$2.0327.1%810.552.2K
$80.00Aug 210.250.60$0.4381.4%150.17152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.201.75$1.4837.2%410.45298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.13, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.60$3.40$1.602.13$76.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.60$1.60$3.400.47$76.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.66% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.03$1.48$3.51$71.49$78.514.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.53% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Aug 21$0.43$1.48$1.91$73.09$81.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$1.17$3.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.250.176.1%0.33%6.45%15152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 512 vol/day, 51 traded recently)

ES averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $2.60 on 07/24 (now $2.60/$3.40) — try a limit near $2.60. Also watch the $75.00 08-21 call last traded $1.76 on 07/24 (now $1.75/$2.30) — try a limit near $1.76; the $90.00 01-15 call last traded $0.55 on 07/20 (now $0.55/$0.80) — try a limit near $0.55. Most tradeable put: the $75.00 08-21 put last traded $1.90 on 07/24 (now $1.20/$1.75) — try a limit near $1.48.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.75$2.30$2.03$1.76 07/24$0.98–$2.65$1.762.2K
$75.00Sep 18$2.60$3.40$3.00$2.60 07/24$1.95–$3.00$2.6040
$75.00Oct 16$2.85$4.30$3.58$3.50 07/24$2.38–$3.72$3.50629
$75.00Jan 15$4.20$5.70$4.95$4.60 07/23$3.80–$5.45$4.60--
$80.00Aug 21$0.25$0.60$0.43$0.30 07/24$0.23–$0.90$0.30152
$80.00Sep 18$0.70$1.10$0.90$1.00 07/24$0.53–$1.00$0.90106
$80.00Oct 16$1.10$2.30$1.70$1.37 07/24$0.85–$1.92$1.37477
$80.00Jan 15$2.25$3.60$2.93$2.75 07/24$2.00–$3.00$2.75323
$70.00Aug 21$5.50$7.10$6.30$5.40 07/24$4.10–$6.30$5.50--
$70.00Sep 18$6.00$8.00$7.00$6.50 07/24$4.95–$7.00$6.50--
$70.00Oct 16$6.20$8.10$7.15$5.65 07/21$5.40–$7.15$6.20--
$70.00Jan 15$7.30$9.20$8.25$7.55 07/22$6.55–$8.35$7.55--
$85.00Aug 21$0.00$0.75$0.38$0.27 07/15$0.15–$0.50$0.27--
$85.00Oct 16$0.40$0.75$0.57$0.40 07/22$0.38–$0.65$0.40315
$85.00Jan 15$0.90$2.10$1.50$1.50 07/24$1.00–$1.70$1.50--
$65.00Aug 21$9.50$12.80$11.15$10.80 07/13$8.45–$11.15$10.80--
$65.00Oct 16$10.10$12.60$11.35$10.22 07/09$8.85–$11.40$10.22--
$65.00Jan 15$10.60$13.30$11.95$11.38 07/13$9.75–$12.25$11.38--
$90.00Oct 16$0.00$0.75$0.38$0.24 06/17$0.23–$0.53$0.24--
$90.00Jan 15$0.55$0.80$0.68$0.55 07/20$0.53–$0.80$0.5551
$60.00Oct 16$14.50$17.50$16.00$16.50 07/13$13.30–$16.00$16.00--
$60.00Jan 15$15.00$18.10$16.55$11.44 06/22$14.00–$16.55$15.00--
$95.00Jan 15$0.05$0.80$0.43$0.48 07/02$0.38–$0.63$0.43--
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$0.43$0.42--
$45.00Jan 15$28.50$32.70$30.60$23.69 06/12$27.80–$30.60$28.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.20$1.75$1.48$1.90 07/24$1.48–$3.85$1.48298
$75.00Sep 18$1.80$2.90$2.35$3.60 07/21$2.35–$3.60$2.35--
$75.00Oct 16$2.55$3.60$3.08$3.40 07/24$3.08–$5.40$3.08--
$75.00Jan 15$4.20$5.40$4.80$5.30 07/23$4.80–$6.60$4.80--
$80.00Jan 15$6.50$8.00$7.25$11.00 06/16$7.25–$10.00$7.25--
$70.00Aug 21$0.15$0.50$0.33$0.45 07/24$0.33–$1.48$0.33--
$70.00Sep 18$0.45$1.10$0.78$1.10 07/22$0.78–$1.53$0.78--
$70.00Oct 16$1.10$1.70$1.40$1.70 07/23$1.40–$2.65$1.40--
$70.00Jan 15$2.30$3.20$2.75$2.70 07/24$2.75–$4.10$2.70--
$65.00Aug 21$0.00$0.50$0.25$0.15 07/23$0.18–$0.55$0.15--
$65.00Oct 16$0.50$1.15$0.83$0.85 07/20$0.70–$1.55$0.83--
$65.00Jan 15$0.95$2.05$1.50$1.75 07/16$1.35–$2.60$1.50--
$90.00Jan 15$13.80$16.50$15.15$15.84 07/17$15.15–$18.15$15.15--
$60.00Oct 16$0.10$0.80$0.45$0.65 07/07$0.40–$0.70$0.45--
$60.00Jan 15$0.15$1.50$0.83$1.32 07/06$0.83–$1.60$0.83--
$55.00Aug 21$0.00$0.90$0.45$0.06 07/10$0.05–$0.55$0.06--
$55.00Oct 16$0.20$0.35$0.28$0.25 07/24$0.28–$0.68$0.25--
$55.00Jan 15$0.05$1.35$0.70$0.60 07/20$0.48–$0.88$0.60--
$50.00Oct 16$0.05$0.50$0.28$0.30 06/24$0.20–$0.30$0.28--
$50.00Jan 15$0.05$1.25$0.65$0.92 06/04$0.43–$0.70$0.65--
$45.00Aug 21$0.00$0.85$0.43$0.16 07/24$0.03–$0.45$0.163
$45.00Oct 16$0.00$0.95$0.48$0.15 07/20$0.25–$0.57$0.15--
$45.00Jan 15$0.00$1.15$0.57$0.51 07/08$0.28–$0.63$0.51--
$40.00Aug 21$0.00$0.85$0.43$0.04 07/24$0.10–$0.43$0.04--
$35.00Aug 21$0.00$0.85$0.43$0.07 07/24$0.10–$0.43$0.073
$35.00Jan 15$0.00$1.00$0.50$0.15 07/21$0.10–$0.50$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505
Total Puts 50
Put/Call Ratio 0.10
Net Difference 455

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 92
Put/Call Ratio 0.84
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 3,332
Total Puts 794
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All