Tour v456
ES
EVERSOURCE ENERGY
$74.76 -0.84%
$75.94 (+1.58%)🌙
as of 07/29 06:03 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:03pm)
January 2026
|
▶ (7/30 14:13)
◀ 7/29 18:03 ▶

Option Volume

Detail
ℹ
Current (07/29) 61
Calls: 61 (100%)
Puts: -- (0%)
Prior (07/28) 555
Calls: 505 (91%)
Puts: 50 (9%)
Current vs Prior -89.01%
Calls: -87.92% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,991
Calls: 2,210 (74%)
Puts: 781 (26%)
Prior 7-Day Average 427
Calls: 315 (74%)
Puts: 111 (26%)
Current vs Prior 7-Day Avg -85.72%
Calls: -80.68%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $14.2K
Calls: $14.2K (100%)
Puts: -- (0%)
Prior (07/28) $136.2K
Calls: $129.2K (95%)
Puts: $6.9K (5%)
Current vs Prior -89.60%
Calls: -89.04%
Puts: -100.00%
Prior 7-Day Total $538.8K
Calls: $394.1K (73%)
Puts: $144.7K (27%)
Prior 7-Day Average $77.0K
Calls: $56.3K (73%)
Puts: $20.7K (27%)
Current vs Prior 7-Day Avg -81.60%
Calls: -74.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 6,600
Calls: 5,242 (79%)
Puts: 1,358 (21%)
Prior (07/28) 4,642
Calls: 4,338 (93%)
Puts: 304 (7%)
Current vs Prior +42.18%
Prior 7-Day Total 27,523
Calls: 24,683 (90%)
Puts: 2,840 (10%)
Prior 7-Day Average 3,931
Calls: 3,526 (90%)
Puts: 405 (10%)
Current vs Prior 7-Day Avg +67.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.56% | 6.73%
Prior 4.66% | 7.10%
Current vs Prior -2.03% | -5.19%
Prior 7-Day Avg 5.01% | 7.15%
Current vs 7-Day Avg -9.02% | -5.96%
Prior 7-Day Eod 4.66% | 7.10%
Current vs 7-Day Eod -2.03% | -5.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.25% | 58.76%
Calls: 68.57% | 46.08%
Puts: 83.92% | 71.43%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +9.05% | +184.14%
Prior 7-Day Avg 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs 7-Day Avg +9.05% | +184.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.2K) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 89% vs prior. Call-heavy open interest (5,242 calls vs 1,358 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.206.30$5.2540.0%40.8452
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.552.00$1.7825.3%--0.52309

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.206.30$5.2540.0%40.8452
$75.00Aug 211.401.85$1.6327.6%30.482.2K
$80.00Aug 210.200.50$0.3585.7%10.15157
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 26.78, avg 10.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.28$3.72$1.282.91$76.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.18$4.82$0.1826.78$69.82
$75.00$70.00Aug 21$1.35$3.65$1.352.70$73.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.62, avg 0.84)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.62$3.62$1.382.62$73.62
$75.00$80.00Aug 21$1.28$1.28$3.720.34$76.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.35$1.35$3.650.37$73.65
$70.00$65.00Aug 21$0.18$0.18$4.820.04$69.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.56% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.63$1.78$3.41$71.59$78.414.56%
$70.00Aug 21$5.25$0.43$5.68$64.32$75.687.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.80% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.35$0.25$0.60$64.40$80.60
$85.00$65.00Aug 21$0.50$0.25$0.75$64.25$85.75
$80.00$70.00Aug 21$0.35$0.43$0.78$69.22$80.78
$80.00$55.00Aug 21$0.35$0.45$0.80$54.20$80.80
$85.00$70.00Aug 21$0.50$0.43$0.93$69.07$85.93
$85.00$55.00Aug 21$0.50$0.45$0.95$54.05$85.95
$75.00$65.00Aug 21$1.63$0.25$1.88$63.12$76.88
$75.00$70.00Aug 21$1.63$0.43$2.06$67.94$77.06
$75.00$55.00Aug 21$1.63$0.45$2.08$52.92$77.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$1.46$3.540.41$68.54$76.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.27, cheapest $1.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.43$3.572.50
$70.00$75.00$80.00Aug 21$2.34$2.661.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.65, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.65$4.35
$75.00$80.001:2Aug 21$0.93$4.07
$70.00$75.001:2Aug 21$1.99$3.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Aug 21-$0.65$9.35
$70.00$65.001:2Aug 21-$0.07$4.93
$75.00$70.001:2Aug 21$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.87%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.400.480.3%1.87%2.19%32.2K
$80.00Aug 21$0.200.157.0%0.27%7.28%1157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 512 vol/day, 51 traded recently)

ES averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $23.69 on 06/12 (now $27.60/$32.30) — try a limit near $27.60. Also watch the $65.00 10-16 call last traded $10.22 on 07/09 (now $9.30/$11.50) — try a limit near $10.22; the $60.00 01-15 call last traded $11.44 on 06/22 (now $14.10/$17.50) — try a limit near $14.10. Most tradeable put: the $60.00 01-15 put last traded $1.32 on 07/06 (now $0.70/$0.90) — try a limit near $0.80.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.40$1.85$1.63$1.76 07/24$0.98–$2.65$1.632.2K
$75.00Sep 18$2.15$2.90$2.53$2.60 07/24$1.95–$3.00$2.53214
$75.00Oct 16$2.60$3.50$3.05$3.50 07/24$2.38–$3.72$3.05654
$75.00Jan 15$4.00$5.20$4.60$4.60 07/23$3.90–$5.45$4.60172
$70.00Aug 21$4.20$6.30$5.25$5.40 07/24$4.10–$6.30$5.2552
$70.00Sep 18$4.90$6.90$5.90$6.50 07/24$4.95–$7.00$5.903
$70.00Oct 16$5.10$7.30$6.20$5.65 07/21$5.40–$7.15$5.65166
$70.00Jan 15$6.20$9.50$7.85$7.55 07/22$6.55–$8.35$7.5520
$80.00Aug 21$0.20$0.50$0.35$0.30 07/24$0.23–$0.90$0.30157
$80.00Sep 18$0.20$1.10$0.65$1.00 07/24$0.53–$1.00$0.65114
$80.00Oct 16$0.45$1.65$1.05$1.37 07/24$0.85–$1.92$1.05522
$80.00Jan 15$1.90$2.75$2.33$2.75 07/24$2.17–$3.00$2.33336
$65.00Aug 21$8.40$12.00$10.20$10.80 07/13$8.45–$11.15$10.203
$65.00Oct 16$9.30$11.50$10.40$10.22 07/09$8.85–$11.40$10.2246
$65.00Jan 15$9.70$13.40$11.55$11.38 07/13$9.75–$12.25$11.3841
$85.00Aug 21$0.00$1.00$0.50$0.27 07/15$0.15–$0.50$0.2712
$85.00Oct 16$0.35$0.60$0.48$0.40 07/22$0.38–$0.65$0.40315
$85.00Jan 15$0.25$1.80$1.02$1.50 07/24$1.00–$1.70$1.0254
$85.00Sep 18$0.00$0.65$0.33--$0.33–$0.33—--3
$60.00Oct 16$13.60$17.40$15.50$16.50 07/13$13.30–$16.00$15.507
$60.00Jan 15$14.10$17.50$15.80$11.44 06/22$14.00–$16.55$14.103
$90.00Oct 16$0.00$1.05$0.53$0.24 06/17$0.23–$0.53$0.2423
$90.00Jan 15$0.05$1.35$0.70$0.55 07/20$0.53–$0.80$0.5553
$55.00Oct 16$18.30$22.00$20.15--$20.15–$20.15—$18.306
$95.00Jan 15$0.05$1.20$0.63$0.48 07/02$0.38–$0.63$0.481
$95.00Oct 16$0.00$1.05$0.53--$0.53–$0.53—--10
$50.00Oct 16$22.60$27.20$24.90--$24.90–$24.90—$22.601
$45.00Jan 15$27.60$32.30$29.95$23.69 06/12$27.80–$30.60$27.602
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$0.43$0.421
$110.00Oct 16$0.00$0.85$0.43--$0.43–$0.43—--1
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.55$2.00$1.78$1.90 07/24$1.48–$3.85$1.78309
$75.00Sep 18$2.05$2.95$2.50$3.60 07/21$2.35–$3.60$2.505
$75.00Oct 16$2.60$4.00$3.30$3.40 07/24$3.08–$5.40$3.3071
$75.00Jan 15$4.00$5.60$4.80$5.30 07/23$4.80–$6.60$4.8030
$70.00Aug 21$0.25$0.60$0.43$0.45 07/24$0.33–$1.48$0.43187
$70.00Sep 18$0.15$1.25$0.70$1.10 07/22$0.70–$1.53$0.709
$70.00Oct 16$0.55$2.05$1.30$1.70 07/23$1.30–$2.65$1.30103
$70.00Jan 15$1.95$3.50$2.73$2.70 07/24$2.73–$4.10$2.7048
$80.00Jan 15$6.70$9.30$8.00$11.00 06/16$7.25–$10.00$8.001
$80.00Oct 16$4.60$8.10$6.35--$6.35–$6.35—$4.601
$65.00Aug 21$0.00$0.50$0.25$0.15 07/23$0.18–$0.45$0.1525
$65.00Oct 16$0.55$0.90$0.73$0.85 07/20$0.70–$1.27$0.73130
$65.00Jan 15$0.65$2.05$1.35$1.75 07/16$1.35–$2.60$1.3532
$60.00Oct 16$0.10$0.95$0.53$0.65 07/07$0.40–$0.60$0.53118
$60.00Jan 15$0.70$0.90$0.80$1.32 07/06$0.80–$1.60$0.8056
$90.00Jan 15$13.60$17.80$15.70$15.84 07/17$15.15–$18.15$15.701
$55.00Aug 21$0.00$0.90$0.45$0.06 07/10$0.05–$0.55$0.0610
$55.00Oct 16$0.20$0.40$0.30$0.25 07/24$0.28–$0.68$0.2591
$55.00Jan 15$0.05$1.35$0.70$0.60 07/20$0.48–$0.88$0.6074
$50.00Oct 16$0.05$0.55$0.30$0.30 06/24$0.20–$0.30$0.3017
$50.00Jan 15$0.05$1.25$0.65$0.92 06/04$0.43–$0.70$0.656
$45.00Aug 21$0.00$0.85$0.43$0.16 07/24$0.03–$0.45$0.162
$45.00Oct 16$0.00$0.95$0.48$0.15 07/20$0.25–$0.57$0.1510
$45.00Jan 15$0.00$1.20$0.60$0.51 07/08$0.28–$0.63$0.512
$40.00Aug 21$0.00$0.85$0.43$0.04 07/24$0.10–$0.43$0.044
$40.00Oct 16$0.00$0.90$0.45--$0.45–$0.45—--6
$35.00Aug 21$0.00$0.85$0.43$0.07 07/24$0.10–$0.43$0.074
$35.00Jan 15$0.00$0.60$0.30$0.15 07/21$0.10–$0.50$0.156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 505
Total Puts 50
Put/Call Ratio 0.10
Net Difference 455

Prior 7-Day Put/Call Summary

Total Calls 2,210
Total Puts 781
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All