Tour v492
ES
EVERSOURCE ENERGY
$72.47 -0.32%
$72.46 (-0.01%)🌙
as of 08/05 06:42 PM
(8/4 18:39) ◀
|
Wednesday, August 5, 2026 (6:42pm)
January 2026
|
▶ (8/6 18:37)
◀ 8/5 18:42 ▶

Option Volume

Detail
ℹ
Current (08/05) 353
Calls: 251 (71%)
Puts: 102 (29%)
Prior (08/04) 319
Calls: 256 (80%)
Puts: 63 (20%)
Current vs Prior +10.66%
Calls: -1.95% (Calls)
Puts: +61.90% (Puts)
Prior 7-Day Total 4,392
Calls: 3,709 (84%)
Puts: 683 (16%)
Prior 7-Day Average 627
Calls: 529 (84%)
Puts: 97 (16%)
Current vs Prior 7-Day Avg -43.74%
Calls: -52.63%
Puts: +4.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $53.9K
Calls: $36.2K (67%)
Puts: $17.7K (33%)
Prior (08/04) $57.2K
Calls: $44.2K (77%)
Puts: $12.9K (23%)
Current vs Prior -5.69%
Calls: -18.19%
Puts: +37.12%
Prior 7-Day Total $713.8K
Calls: $591.8K (83%)
Puts: $121.9K (17%)
Prior 7-Day Average $102.0K
Calls: $84.5K (83%)
Puts: $17.4K (17%)
Current vs Prior 7-Day Avg -47.13%
Calls: -57.19%
Puts: +1.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.41
Prior (08/04) 0.25
Current vs Prior +65.13%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +36.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 5,270
Calls: 4,775 (91%)
Puts: 495 (9%)
Prior (08/04) 5,672
Calls: 5,100 (90%)
Puts: 572 (10%)
Current vs Prior -7.09%
Prior 7-Day Total 37,980
Calls: 32,693 (86%)
Puts: 5,287 (14%)
Prior 7-Day Average 5,425
Calls: 4,670 (86%)
Puts: 755 (14%)
Current vs Prior 7-Day Avg -2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.66% | 6.94%
Prior 4.51% | 6.77%
Current vs Prior +3.38% | +2.56%
Prior 7-Day Avg 4.86% | 6.88%
Current vs 7-Day Avg -4.04% | +0.83%
Prior 7-Day Eod 4.51% | 6.77%
Current vs 7-Day Eod +3.38% | +2.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.35% | 12.20%
Calls: 7.69% | 11.52%
Puts: 15.00% | 12.87%
Prior 11.35% | 12.20%
Calls: 7.69% | 11.52%
Puts: 15.00% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.36% | 21.27%
Calls: 20.31% | 17.99%
Puts: 54.39% | 24.55%
Current vs 7-Day Avg -69.62% | -42.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($36.2K). Extreme bullish P/C ratio of 0.41 - heavy call buying (251 calls vs 102 puts). P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (4,775 calls vs 495 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.453.30$2.8829.5%80.7748
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 87, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.150.50$0.33106.1%310.202.2K
$80.00Aug 210.000.05$0.03166.7%240.02535
$75.00Sep 181.101.30$1.2016.7%180.33762
$70.00Aug 212.453.30$2.8829.5%80.7748
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.400.60$0.5040.0%40.24205
$70.00Sep 181.001.45$1.2336.6%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.3%, max 2.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1822.6%22.1%2.3%6205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 8.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.30$4.70$0.3015.67$75.30
$70.00$75.00Aug 21$2.55$2.45$2.550.96$72.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.04, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.55$2.55$2.451.04$72.55
$75.00$80.00Aug 21$0.30$0.30$4.700.06$75.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.8720.3%22.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.7322.6%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.66% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.88$0.50$3.38$66.62$73.384.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.15% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$0.33$0.50$0.83$69.17$75.83
$75.00$70.00Sep 18$1.20$1.23$2.43$67.57$77.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.22, cheapest $2.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$2.25$2.751.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.27, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.27$4.73
$70.00$75.001:2Aug 21$2.22$2.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.100.333.5%1.52%5.01%18762
$75.00Aug 21$0.150.203.5%0.21%3.70%312.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 443 vol/day, 61 traded recently)

ES averages only 443 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $0.95 on 07/31 (now $1.10/$1.30) — try a limit near $1.10. Also watch the $75.00 10-16 call last traded $1.69 on 07/31 (now $1.50/$1.95) — try a limit near $1.69; the $70.00 08-21 call last traded $2.77 on 07/31 (now $2.45/$3.30) — try a limit near $2.77. Most tradeable put: the $70.00 10-16 put last traded $1.90 on 07/31 (now $1.65/$2.25) — try a limit near $1.90.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.45$3.30$2.88$2.77 07/31$2.88–$6.30$2.7748
$70.00Sep 18$3.10$4.50$3.80$4.10 07/31$3.65–$7.00$3.80--
$70.00Oct 16$3.70$4.70$4.20$6.30 07/27$3.85–$7.15$4.20--
$70.00Jan 15$5.30$6.10$5.70$5.80 07/31$5.20–$8.35$5.70--
$75.00Aug 21$0.15$0.50$0.33$0.25 07/31$0.30–$2.17$0.252.2K
$75.00Sep 18$1.10$1.30$1.20$0.95 07/31$0.90–$3.00$1.10762
$75.00Oct 16$1.50$1.95$1.73$1.69 07/31$1.45–$3.72$1.69669
$75.00Jan 15$2.70$3.50$3.10$2.80 07/31$2.55–$5.45$2.80--
$65.00Aug 21$6.80$8.50$7.65$10.80 07/13$7.10–$11.15$7.65--
$65.00Oct 16$7.20$9.50$8.35$10.22 07/09$7.90–$11.40$8.35--
$65.00Jan 15$9.00$9.50$9.25$8.71 07/31$9.00–$12.25$9.00--
$80.00Aug 21$0.00$0.05$0.03$0.07 07/31$0.03–$0.53$0.03535
$80.00Sep 18$0.05$0.35$0.20$0.27 07/31$0.18–$1.00$0.20--
$80.00Oct 16$0.40$0.60$0.50$0.67 07/31$0.50–$1.70$0.50518
$80.00Jan 15$1.20$1.70$1.45$1.20 07/31$1.40–$3.00$1.20--
$60.00Aug 21$10.90$14.10$12.50$12.83 07/31$11.80–$15.90$12.50--
$60.00Oct 16$11.50$14.20$12.85$16.50 07/13$12.10–$16.00$12.85--
$60.00Jan 15$12.60$13.90$13.25$15.00 07/30$12.70–$16.55$13.25--
$85.00Aug 21$0.00$0.85$0.43$0.07 07/30$0.05–$0.50$0.07--
$85.00Sep 18$0.00$0.65$0.33$0.27 07/30$0.28–$0.48$0.27--
$85.00Oct 16$0.05$0.25$0.15$0.20 07/31$0.15–$0.65$0.15--
$85.00Jan 15$0.20$1.35$0.78$0.68 07/31$0.58–$1.70$0.68--
$90.00Oct 16$0.00$0.95$0.48$0.24 06/17$0.28–$0.65$0.24--
$90.00Jan 15$0.05$1.15$0.60$0.49 07/30$0.40–$0.80$0.49--
$50.00Oct 16$21.10$24.30$22.70$25.00 07/30$22.15–$25.85$22.70--
$95.00Jan 15$0.00$1.15$0.57$0.48 07/02$0.30–$0.63$0.48--
$45.00Jan 15$25.50$30.20$27.85$23.69 06/12$26.95–$30.60$25.50--
$100.00Jan 15$0.00$0.50$0.25$0.80 07/30$0.18–$0.57$0.25--
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$0.43$0.42--
$35.00Aug 21$35.90$38.90$37.40$37.52 07/31$36.80–$40.60$37.40--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.40$0.60$0.50$0.88 07/31$0.33–$1.18$0.50205
$70.00Sep 18$1.00$1.45$1.23$1.40 07/31$0.70–$1.53$1.23--
$70.00Oct 16$1.65$2.25$1.95$1.90 07/31$1.30–$2.97$1.90152
$70.00Jan 15$3.20$3.90$3.55$2.90 07/30$2.73–$3.80$3.20--
$75.00Aug 21$2.00$3.30$2.65$3.20 07/31$1.48–$3.65$2.65--
$75.00Sep 18$2.90$4.20$3.55$2.90 07/30$2.35–$4.25$2.90--
$75.00Oct 16$3.30$5.50$4.40$3.80 07/30$3.08–$4.80$3.80--
$75.00Jan 15$5.60$6.20$5.90$5.08 07/30$4.60–$6.20$5.60--
$65.00Aug 21$0.00$0.40$0.20$0.30 07/31$0.13–$0.28$0.20--
$65.00Sep 18$0.10$0.75$0.43$0.71 07/31$0.30–$0.63$0.43--
$65.00Oct 16$0.60$1.00$0.80$0.50 07/30$0.70–$1.30$0.60138
$65.00Jan 15$1.60$2.10$1.85$2.10 07/31$1.35–$2.15$1.85--
$80.00Sep 18$5.50$10.00$7.75$6.46 07/30$5.05–$8.00$6.46--
$80.00Jan 15$7.90$10.30$9.10$11.00 06/16$7.25–$9.80$9.10--
$60.00Aug 21$0.00$0.95$0.48$0.20 07/31$0.15–$0.50$0.20--
$60.00Sep 18$0.05$0.95$0.50$0.49 07/31$0.20–$2.40$0.49--
$60.00Oct 16$0.10$0.70$0.40$0.65 07/07$0.40–$0.55$0.40--
$60.00Jan 15$0.40$1.55$0.98$1.15 07/31$0.80–$1.30$0.98--
$55.00Aug 21$0.00$0.85$0.43$0.05 07/31$0.05–$0.48$0.05--
$55.00Oct 16$0.20$0.60$0.40$0.25 07/24$0.28–$0.68$0.25--
$55.00Jan 15$0.40$0.80$0.60$0.80 07/30$0.40–$0.88$0.60--
$90.00Jan 15$16.40$20.00$18.20$15.84 07/17$15.15–$18.65$16.40--
$50.00Oct 16$0.05$0.55$0.30$0.30 07/27$0.18–$2.28$0.30--
$50.00Jan 15$0.05$1.25$0.65$0.92 06/04$0.43–$0.68$0.65--
$95.00Jan 15$21.00$24.30$22.65$22.54 07/31$19.65–$23.55$22.54--
$45.00Aug 21$0.00$0.05$0.03$0.03 07/28$0.03–$0.43$0.03--
$45.00Oct 16$0.00$0.95$0.48$0.15 07/20$0.25–$0.50$0.15--
$45.00Jan 15$0.05$1.15$0.60$0.51 07/08$0.33–$0.70$0.51--
$40.00Aug 21$0.00$0.05$0.03$0.04 07/27$0.03–$2.40$0.03--
$35.00Aug 21$0.00$0.05$0.03$0.07 07/31$0.03–$2.40$0.03--
$35.00Jan 15$0.00$0.60$0.30$0.20 07/31$0.10–$0.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 102
Put/Call Ratio 0.41
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 63
Put/Call Ratio 0.25
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 3,709
Total Puts 683
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All