Tour v492
ES
EVERSOURCE ENERGY
$72.06 -0.57%
$72.32 (+0.36%)🌙
as of 08/06 06:37 PM
(8/5 18:42) ◀
|
Thursday, August 6, 2026 (6:37pm)
January 2026
|
▶
◀ 8/6 18:37

Option Volume

Detail
ℹ
Current (08/06) 248
Calls: 230 (93%)
Puts: 18 (7%)
Prior (08/05) 353
Calls: 251 (71%)
Puts: 102 (29%)
Current vs Prior -29.75%
Calls: -8.37% (Calls)
Puts: -82.35% (Puts)
Prior 7-Day Total 4,544
Calls: 3,851 (85%)
Puts: 693 (15%)
Prior 7-Day Average 649
Calls: 550 (85%)
Puts: 99 (15%)
Current vs Prior 7-Day Avg -61.80%
Calls: -58.19%
Puts: -81.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $43.2K
Calls: $41.2K (95%)
Puts: $2.0K (5%)
Prior (08/05) $53.9K
Calls: $36.2K (67%)
Puts: $17.7K (33%)
Current vs Prior -19.90%
Calls: +13.78%
Puts: -88.71%
Prior 7-Day Total $725.8K
Calls: $609.7K (84%)
Puts: $116.2K (16%)
Prior 7-Day Average $103.7K
Calls: $87.1K (84%)
Puts: $16.6K (16%)
Current vs Prior 7-Day Avg -58.36%
Calls: -52.72%
Puts: -87.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.08
Prior (08/05) 0.41
Current vs Prior -80.74%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -65.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,637
Calls: 1,993 (76%)
Puts: 644 (24%)
Prior (08/05) 5,270
Calls: 4,775 (91%)
Puts: 495 (9%)
Current vs Prior -49.96%
Prior 7-Day Total 39,584
Calls: 34,221 (86%)
Puts: 5,363 (14%)
Prior 7-Day Average 5,654
Calls: 4,888 (86%)
Puts: 766 (14%)
Current vs Prior 7-Day Avg -53.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.39% | 7.74%
Prior 4.66% | 6.94%
Current vs Prior -5.98% | +11.57%
Prior 7-Day Avg 4.84% | 6.84%
Current vs 7-Day Avg -9.33% | +13.20%
Prior 7-Day Eod 4.66% | 6.94%
Current vs 7-Day Eod -5.98% | +11.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.35% | 12.20%
Calls: 7.69% | 11.52%
Puts: 15.00% | 12.87%
Prior 11.35% | 12.20%
Calls: 7.69% | 11.52%
Puts: 15.00% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.99% | 20.06%
Calls: 18.35% | 17.22%
Puts: 39.62% | 22.89%
Current vs 7-Day Avg -60.85% | -39.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($41.2K) vs puts ($2.0K). Extreme bullish P/C ratio of 0.08 - heavy call buying (230 calls vs 18 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (1,993 calls vs 644 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.607.80$7.2016.7%10.94--
$70.00Aug 212.353.00$2.6824.3%20.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.553.70$3.1336.7%20.84282

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 27, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.150.30$0.2268.2%90.16--
$70.00Aug 212.353.00$2.6824.3%20.76--
$80.00Aug 210.000.05$0.03166.7%20.02--
$75.00Sep 180.601.10$0.8558.8%20.28--
$65.00Aug 216.607.80$7.2016.7%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.300.75$0.5384.9%50.146
$70.00Aug 210.300.65$0.4872.9%20.25206
$75.00Aug 212.553.70$3.1336.7%20.84282
$65.00Aug 210.000.30$0.15200.0%10.0739
$70.00Sep 181.152.20$1.6862.5%10.3629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.6%, max 21.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1834.8%28.6%21.6%645

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 25.32, avg 8.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.19$4.81$0.1925.32$75.19
$70.00$75.00Aug 21$2.46$2.54$2.461.03$72.46
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.33$4.67$0.3314.15$69.67
$70.00$65.00Sep 18$1.15$3.85$1.153.35$68.85
$75.00$70.00Aug 21$2.65$2.35$2.650.89$72.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.42, avg 1.99)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.52$4.52$0.489.42$69.52
$70.00$75.00Aug 21$2.46$2.46$2.540.97$72.46
$75.00$80.00Aug 21$0.19$0.19$4.810.04$75.19
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.65$2.65$2.351.13$72.35
$70.00$65.00Sep 18$1.15$1.15$3.850.30$68.85
$70.00$65.00Aug 21$0.33$0.33$4.670.07$69.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.74, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.6319.1%20.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.3834.8%28.6%
$70.00Aug 21Sep 18$1.2021.9%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.39% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.68$0.48$3.16$66.84$73.164.39%
$75.00Aug 21$0.22$3.13$3.35$71.65$78.354.65%
$65.00Aug 21$7.20$0.15$7.35$57.65$72.3510.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.51% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$0.22$0.15$0.37$64.63$75.37
$75.00$70.00Aug 21$0.22$0.48$0.70$69.30$75.70
$75.00$65.00Sep 18$0.85$0.53$1.38$63.62$76.38
$75.00$70.00Sep 18$0.85$1.68$2.53$67.47$77.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.12, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$0.52$4.480.12$69.48$75.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.43, cheapest $2.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$2.06$2.941.43
$70.00$75.00$80.00Aug 21$2.27$2.731.20
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$2.32$2.681.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.16, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.16$4.84
$65.00$70.001:2Aug 21$1.84$3.16
$70.00$75.001:2Aug 21$2.24$2.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.18$4.82
$70.00$65.001:2Sep 18$0.62$4.38
$75.00$70.001:2Aug 21$2.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.83%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.600.284.1%0.83%4.91%2--
$75.00Aug 21$0.150.164.1%0.21%4.29%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 443 vol/day, 61 traded recently)

ES averages only 443 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $1.69 on 07/31 (now $1.40/$1.70) — try a limit near $1.55. Also watch the $70.00 10-16 call last traded $6.30 on 07/27 (now $3.50/$4.40) — try a limit near $3.95; the $75.00 01-15 call last traded $2.80 on 07/31 (now $2.60/$3.40) — try a limit near $2.80. Most tradeable put: the $65.00 01-15 put last traded $2.10 on 07/31 (now $1.65/$2.30) — try a limit near $1.98.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.35$3.00$2.68$2.77 07/31$2.68–$6.30$2.68--
$70.00Sep 18$3.20$4.60$3.90$4.10 07/31$3.65–$7.00$3.90--
$70.00Oct 16$3.50$4.40$3.95$6.30 07/27$3.85–$7.15$3.95167
$70.00Jan 15$5.00$7.10$6.05$5.80 07/31$5.20–$8.35$5.80--
$75.00Aug 21$0.15$0.30$0.22$0.25 07/31$0.22–$2.17$0.22--
$75.00Sep 18$0.60$1.10$0.85$0.95 07/31$0.85–$3.00$0.85--
$75.00Oct 16$1.40$1.70$1.55$1.69 07/31$1.45–$3.72$1.55757
$75.00Jan 15$2.60$3.40$3.00$2.80 07/31$2.55–$5.45$2.80182
$65.00Aug 21$6.60$7.80$7.20$10.80 07/13$7.10–$11.15$7.20--
$65.00Oct 16$7.40$9.30$8.35$10.22 07/09$7.90–$11.40$8.35--
$65.00Jan 15$8.30$9.40$8.85$8.71 07/31$8.85–$12.25$8.71--
$80.00Aug 21$0.00$0.05$0.03$0.07 07/31$0.03–$0.53$0.03--
$80.00Sep 18$0.05$0.35$0.20$0.27 07/31$0.18–$1.00$0.20--
$80.00Oct 16$0.20$0.70$0.45$0.67 07/31$0.45–$1.70$0.45528
$80.00Jan 15$1.05$1.75$1.40$1.20 07/31$1.40–$3.00$1.20359
$60.00Aug 21$11.60$14.10$12.85$12.83 07/31$11.80–$15.90$12.83--
$60.00Oct 16$11.90$14.30$13.10$16.50 07/13$12.10–$16.00$13.10--
$60.00Jan 15$12.50$14.90$13.70$15.00 07/30$12.70–$16.55$13.70--
$85.00Aug 21$0.00$0.85$0.43$0.07 07/30$0.05–$0.50$0.07--
$85.00Sep 18$0.00$0.65$0.33$0.27 07/30$0.28–$0.48$0.27--
$85.00Oct 16$0.05$0.20$0.13$0.20 07/31$0.13–$0.65$0.13--
$85.00Jan 15$0.05$0.95$0.50$0.68 07/31$0.50–$1.70$0.50--
$90.00Oct 16$0.00$1.20$0.60$0.24 06/17$0.28–$0.65$0.24--
$90.00Jan 15$0.05$1.35$0.70$0.49 07/30$0.40–$0.80$0.49--
$50.00Oct 16$21.70$24.40$23.05$25.00 07/30$22.15–$25.85$23.05--
$95.00Jan 15$0.00$0.95$0.48$0.48 07/02$0.30–$0.63$0.48--
$45.00Jan 15$25.00$29.70$27.35$23.69 06/12$26.95–$30.60$25.00--
$100.00Jan 15$0.00$0.50$0.25$0.80 07/30$0.18–$0.57$0.25--
$105.00Aug 21$0.00$1.05$0.53$0.42 07/08$0.38–$0.53$0.42--
$35.00Aug 21$36.20$39.20$37.70$37.52 07/31$36.80–$40.60$37.52--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.30$0.65$0.48$0.88 07/31$0.33–$1.18$0.48206
$70.00Sep 18$1.15$2.20$1.68$1.40 07/31$0.70–$1.68$1.4029
$70.00Oct 16$1.75$2.35$2.05$1.90 07/31$1.30–$2.97$1.90--
$70.00Jan 15$3.20$4.00$3.60$2.90 07/30$2.73–$3.80$3.20--
$75.00Aug 21$2.55$3.70$3.13$3.20 07/31$1.48–$3.65$3.13282
$75.00Sep 18$2.40$4.70$3.55$2.90 07/30$2.35–$4.25$2.90--
$75.00Oct 16$3.30$5.10$4.20$3.80 07/30$3.08–$4.80$3.80--
$75.00Jan 15$5.60$6.30$5.95$5.08 07/30$4.60–$6.20$5.60--
$65.00Aug 21$0.00$0.30$0.15$0.30 07/31$0.13–$0.28$0.1539
$65.00Sep 18$0.30$0.75$0.53$0.71 07/31$0.30–$0.63$0.536
$65.00Oct 16$0.70$1.05$0.88$0.50 07/30$0.70–$1.30$0.70--
$65.00Jan 15$1.65$2.30$1.98$2.10 07/31$1.35–$2.15$1.9882
$80.00Sep 18$5.60$10.40$8.00$6.46 07/30$5.05–$8.00$6.46--
$80.00Jan 15$7.70$10.80$9.25$11.00 06/16$7.25–$9.80$9.25--
$60.00Aug 21$0.00$0.95$0.48$0.20 07/31$0.15–$0.50$0.20--
$60.00Sep 18$0.00$1.15$0.57$0.49 07/31$0.20–$2.40$0.49--
$60.00Oct 16$0.10$0.65$0.38$0.65 07/07$0.38–$0.55$0.38--
$60.00Jan 15$0.25$1.70$0.98$1.15 07/31$0.80–$1.30$0.98--
$55.00Aug 21$0.00$0.90$0.45$0.05 07/31$0.05–$0.48$0.05--
$55.00Oct 16$0.25$0.35$0.30$0.25 07/24$0.28–$0.68$0.25--
$55.00Jan 15$0.50$0.80$0.65$0.80 07/30$0.40–$0.88$0.65--
$90.00Jan 15$16.30$20.80$18.55$15.84 07/17$15.15–$18.65$16.30--
$50.00Oct 16$0.10$0.55$0.33$0.30 07/27$0.18–$2.28$0.30--
$50.00Jan 15$0.05$1.25$0.65$0.92 06/04$0.43–$0.68$0.65--
$95.00Jan 15$21.00$25.50$23.25$22.54 07/31$19.65–$23.55$22.54--
$45.00Aug 21$0.00$0.05$0.03$0.03 07/28$0.03–$0.43$0.03--
$45.00Oct 16$0.00$1.20$0.60$0.15 07/20$0.25–$0.60$0.15--
$45.00Jan 15$0.00$1.40$0.70$0.51 07/08$0.33–$0.70$0.51--
$40.00Aug 21$0.00$0.05$0.03$0.04 07/27$0.03–$2.40$0.03--
$35.00Aug 21$0.00$0.05$0.03$0.07 07/31$0.03–$2.40$0.03--
$35.00Jan 15$0.00$0.60$0.30$0.20 07/31$0.10–$0.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 18
Put/Call Ratio 0.08
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 102
Put/Call Ratio 0.41
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 3,851
Total Puts 693
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All