Tour v490
ES
EVERSOURCE ENERGY
$72.70 +1.04%
(8/3 18:26) ◀
|
Tuesday, August 4, 2026 (6:39pm)
January 2026
|
▶ (8/5 18:42)
◀ 8/4 18:39 ▶

Option Volume

Detail
ℹ
Current (08/04) 319
Calls: 256 (80%)
Puts: 63 (20%)
Prior (08/03) 252
Calls: 202 (80%)
Puts: 50 (20%)
Current vs Prior +26.59%
Calls: +26.73% (Calls)
Puts: +26.00% (Puts)
Prior 7-Day Total 4,150
Calls: 3,520 (85%)
Puts: 630 (15%)
Prior 7-Day Average 592
Calls: 502 (85%)
Puts: 90 (15%)
Current vs Prior 7-Day Avg -46.19%
Calls: -49.09%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $57.2K
Calls: $44.2K (77%)
Puts: $12.9K (23%)
Prior (08/03) $25.7K
Calls: $20.5K (80%)
Puts: $5.3K (20%)
Current vs Prior +122.20%
Calls: +116.22%
Puts: +145.49%
Prior 7-Day Total $674.8K
Calls: $564.1K (84%)
Puts: $110.6K (16%)
Prior 7-Day Average $96.4K
Calls: $80.6K (84%)
Puts: $15.8K (16%)
Current vs Prior 7-Day Avg -40.70%
Calls: -45.10%
Puts: -18.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.25
Prior (08/03) 0.25
Current vs Prior -0.58%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -12.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 5,672
Calls: 5,100 (90%)
Puts: 572 (10%)
Prior (08/03) 4,949
Calls: 4,476 (90%)
Puts: 473 (10%)
Current vs Prior +14.61%
Prior 7-Day Total 36,151
Calls: 31,187 (86%)
Puts: 4,964 (14%)
Prior 7-Day Average 5,164
Calls: 4,455 (86%)
Puts: 709 (14%)
Current vs Prior 7-Day Avg +9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.51% | 6.77%
Prior 4.93% | 7.05%
Current vs Prior -8.56% | -3.96%
Prior 7-Day Avg 4.90% | 6.93%
Current vs 7-Day Avg -7.90% | -2.40%
Prior 7-Day Eod 4.93% | 7.05%
Current vs 7-Day Eod -8.56% | -3.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.35% | 12.20%
Calls: 7.69% | 11.52%
Puts: 15.00% | 12.87%
Prior 11.35% | 12.20%
Calls: 7.69% | 11.52%
Puts: 15.00% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.72% | 22.49%
Calls: 22.28% | 18.75%
Puts: 69.17% | 26.21%
Current vs 7-Day Avg -75.18% | -45.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($44.2K) vs puts ($12.9K). Massive premium surge with dollar volume up 122% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (256 calls vs 63 puts). Call-heavy open interest (5,100 calls vs 572 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.003.60$3.3018.2%330.7941
$70.00Sep 183.504.60$4.0527.2%20.6922
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.153.40$2.7845.0%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 171, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.201.65$1.4231.7%1080.36761
$70.00Aug 213.003.60$3.3018.2%330.7941
$75.00Aug 210.350.65$0.5060.0%90.252.2K
$80.00Aug 210.000.05$0.03166.7%70.02529
$80.00Sep 180.200.55$0.3892.1%30.13--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.050.50$0.28160.7%30.0940
$70.00Aug 210.300.60$0.4566.7%30.22204
$70.00Sep 181.101.40$1.2524.0%20.3127
$75.00Aug 212.153.40$2.7845.0%10.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 7.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.47$4.53$0.479.64$75.47
$75.00$80.00Sep 18$1.04$3.96$1.043.81$76.04
$70.00$75.00Sep 18$2.63$2.37$2.630.90$72.63
$70.00$75.00Aug 21$2.80$2.20$2.800.79$72.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.17$4.83$0.1728.41$69.83
$75.00$70.00Aug 21$2.33$2.67$2.331.15$72.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.80$2.80$2.201.27$72.80
$70.00$75.00Sep 18$2.63$2.63$2.371.11$72.63
$75.00$80.00Sep 18$1.04$1.04$3.960.26$76.04
$75.00$80.00Aug 21$0.47$0.47$4.530.10$75.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.33$2.33$2.670.87$72.67
$70.00$65.00Aug 21$0.17$0.17$4.830.04$69.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.71, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.3521.8%23.7%
$70.00Aug 21Sep 18$0.7522.5%23.2%
$75.00Aug 21Sep 18$0.9221.8%23.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.8022.5%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.51% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$0.50$2.78$3.28$71.72$78.284.51%
$70.00Aug 21$3.30$0.45$3.75$66.25$73.755.16%
$70.00Sep 18$4.05$1.25$5.30$64.70$75.307.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.07% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$0.50$0.28$0.78$64.22$75.78
$75.00$70.00Aug 21$0.50$0.45$0.95$69.05$75.95
$80.00$70.00Sep 18$0.38$1.25$1.63$68.37$81.63
$75.00$70.00Sep 18$1.42$1.25$2.67$67.33$77.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$0.64$4.360.15$69.36$75.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.14, cheapest $1.59)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$1.59$3.412.14
$70.00$75.00$80.00Aug 21$2.33$2.671.15
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$2.16$2.841.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.44$4.56
$75.00$80.001:2Sep 18$0.66$4.34
$70.00$75.001:2Sep 18$1.21$3.79
$70.00$75.001:2Aug 21$2.30$2.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.11$4.89
$75.00$70.001:2Aug 21$1.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.65%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.200.363.2%1.65%4.81%108761
$75.00Aug 21$0.350.253.2%0.48%3.65%92.2K
$80.00Sep 18$0.200.1310.0%0.28%10.32%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 443 vol/day, 61 traded recently)

ES averages only 443 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $2.80 on 07/31 (now $3.10/$3.70) — try a limit near $3.10. Also watch the $70.00 08-21 call last traded $2.77 on 07/31 (now $3.00/$3.60) — try a limit near $3.00; the $75.00 10-16 call last traded $1.69 on 07/31 (now $1.60/$2.05) — try a limit near $1.69. Most tradeable put: the $70.00 01-15 put last traded $2.90 on 07/30 (now $2.90/$3.60) — try a limit near $2.90.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.35$0.65$0.50$0.25 07/31$0.30–$2.17$0.352.2K
$75.00Sep 18$1.20$1.65$1.42$0.95 07/31$0.90–$3.00$1.20761
$75.00Oct 16$1.60$2.05$1.83$1.69 07/31$1.45–$3.72$1.69655
$75.00Jan 15$3.10$3.70$3.40$2.80 07/31$2.55–$5.45$3.10180
$70.00Aug 21$3.00$3.60$3.30$2.77 07/31$2.90–$6.30$3.0041
$70.00Sep 18$3.50$4.60$4.05$4.10 07/31$3.65–$7.00$4.0522
$70.00Oct 16$4.00$5.10$4.55$6.30 07/27$3.85–$7.15$4.55--
$70.00Jan 15$4.60$6.50$5.55$5.80 07/31$5.20–$8.35$5.55--
$80.00Aug 21$0.00$0.05$0.03$0.07 07/31$0.03–$0.53$0.03529
$80.00Sep 18$0.20$0.55$0.38$0.27 07/31$0.18–$1.00$0.27--
$80.00Oct 16$0.40$0.60$0.50$0.67 07/31$0.50–$1.70$0.50--
$80.00Jan 15$1.45$2.00$1.73$1.20 07/31$1.40–$3.00$1.45353
$65.00Aug 21$6.30$8.50$7.40$10.80 07/13$7.10–$11.15$7.40--
$65.00Oct 16$7.30$9.20$8.25$10.22 07/09$7.90–$11.40$8.25--
$65.00Jan 15$7.80$10.20$9.00$8.71 07/31$9.00–$12.25$8.71--
$85.00Aug 21$0.00$0.85$0.43$0.07 07/30$0.05–$0.50$0.07--
$85.00Sep 18$0.00$0.65$0.33$0.27 07/30$0.28–$0.48$0.27--
$85.00Oct 16$0.10$0.30$0.20$0.20 07/31$0.15–$0.65$0.20314
$85.00Jan 15$0.20$1.55$0.88$0.68 07/31$0.58–$1.70$0.68--
$60.00Aug 21$11.00$13.40$12.20$12.83 07/31$11.80–$15.90$12.20--
$60.00Oct 16$11.60$13.80$12.70$16.50 07/13$12.10–$16.00$12.70--
$60.00Jan 15$12.10$14.30$13.20$15.00 07/30$12.70–$16.55$13.20--
$90.00Oct 16$0.00$1.00$0.50$0.24 06/17$0.28–$0.65$0.24--
$90.00Jan 15$0.05$1.15$0.60$0.49 07/30$0.40–$0.80$0.49--
$95.00Jan 15$0.00$1.10$0.55$0.48 07/02$0.30–$0.63$0.48--
$50.00Oct 16$21.20$25.20$23.20$25.00 07/30$22.15–$25.85$23.20--
$100.00Jan 15$0.00$0.60$0.30$0.80 07/30$0.18–$0.57$0.30--
$45.00Jan 15$26.10$30.20$28.15$23.69 06/12$26.95–$30.60$26.10--
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$0.43$0.42--
$35.00Aug 21$36.00$38.30$37.15$37.52 07/31$36.80–$40.60$37.15--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.15$3.40$2.78$3.20 07/31$1.48–$3.65$2.78--
$75.00Sep 18$3.00$4.00$3.50$2.90 07/30$2.35–$4.25$3.00--
$75.00Oct 16$3.70$4.40$4.05$3.80 07/30$3.08–$4.80$3.80--
$75.00Jan 15$5.10$6.10$5.60$5.08 07/30$4.60–$6.20$5.10--
$70.00Aug 21$0.30$0.60$0.45$0.88 07/31$0.33–$1.18$0.45204
$70.00Sep 18$1.10$1.40$1.25$1.40 07/31$0.70–$1.53$1.2527
$70.00Oct 16$1.30$2.00$1.65$1.90 07/31$1.30–$2.97$1.65149
$70.00Jan 15$2.90$3.60$3.25$2.90 07/30$2.73–$3.80$2.9059
$80.00Sep 18$5.30$9.20$7.25$6.46 07/30$5.05–$8.00$6.46--
$80.00Jan 15$8.20$10.70$9.45$11.00 06/16$7.25–$9.80$9.451
$65.00Aug 21$0.05$0.50$0.28$0.30 07/31$0.13–$0.28$0.2840
$65.00Sep 18$0.20$0.60$0.40$0.71 07/31$0.30–$0.63$0.40--
$65.00Oct 16$0.65$0.90$0.78$0.50 07/30$0.70–$1.30$0.65--
$65.00Jan 15$1.30$2.00$1.65$2.10 07/31$1.35–$2.17$1.6584
$60.00Aug 21$0.00$0.95$0.48$0.20 07/31$0.15–$0.60$0.20--
$60.00Sep 18$0.10$0.95$0.53$0.49 07/31$0.20–$2.40$0.49--
$60.00Oct 16$0.10$0.95$0.53$0.65 07/07$0.43–$0.55$0.53--
$60.00Jan 15$0.90$1.20$1.05$1.15 07/31$0.80–$1.30$1.05--
$90.00Jan 15$17.10$19.90$18.50$15.84 07/17$15.15–$18.65$17.10--
$55.00Aug 21$0.00$0.85$0.43$0.05 07/31$0.05–$0.55$0.05--
$55.00Oct 16$0.20$1.05$0.63$0.25 07/24$0.28–$0.68$0.25--
$55.00Jan 15$0.40$0.80$0.60$0.80 07/30$0.40–$0.88$0.60--
$95.00Jan 15$21.40$24.50$22.95$22.54 07/31$19.65–$23.55$22.54--
$50.00Oct 16$0.05$0.30$0.18$0.30 07/27$0.18–$2.28$0.18--
$50.00Jan 15$0.10$1.25$0.68$0.92 06/04$0.43–$0.68$0.68--
$45.00Aug 21$0.00$0.05$0.03$0.03 07/28$0.03–$0.43$0.03--
$45.00Oct 16$0.00$0.95$0.48$0.15 07/20$0.25–$0.57$0.15--
$45.00Jan 15$0.05$0.60$0.33$0.51 07/08$0.28–$0.70$0.33--
$40.00Aug 21$0.00$0.05$0.03$0.04 07/27$0.03–$2.40$0.034
$35.00Aug 21$0.00$0.05$0.03$0.07 07/31$0.03–$2.40$0.034
$35.00Jan 15$0.00$0.60$0.30$0.20 07/31$0.10–$0.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 63
Put/Call Ratio 0.25
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 50
Put/Call Ratio 0.25
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 3,520
Total Puts 630
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All