Tour v487
ES
EVERSOURCE ENERGY
$71.95 +0.50%
(7/31 18:31) ◀
|
Monday, August 3, 2026 (6:26pm)
January 2026
|
▶ (8/4 18:39)
◀ 8/3 18:26 ▶

Option Volume

Detail
ℹ
Current (08/03) 252
Calls: 202 (80%)
Puts: 50 (20%)
Prior (07/31) 562
Calls: 470 (84%)
Puts: 92 (16%)
Current vs Prior -55.16%
Calls: -57.02% (Calls)
Puts: -45.65% (Puts)
Prior 7-Day Total 4,045
Calls: 3,426 (85%)
Puts: 619 (15%)
Prior 7-Day Average 577
Calls: 489 (85%)
Puts: 88 (15%)
Current vs Prior 7-Day Avg -56.39%
Calls: -58.73%
Puts: -43.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $25.7K
Calls: $20.5K (80%)
Puts: $5.3K (20%)
Prior (07/31) $119.2K
Calls: $98.2K (82%)
Puts: $21.0K (18%)
Current vs Prior -78.42%
Calls: -79.16%
Puts: -74.95%
Prior 7-Day Total $680.9K
Calls: $562.3K (83%)
Puts: $118.5K (17%)
Prior 7-Day Average $97.3K
Calls: $80.3K (83%)
Puts: $16.9K (17%)
Current vs Prior 7-Day Avg -73.55%
Calls: -74.53%
Puts: -68.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.25
Prior (07/31) 0.20
Current vs Prior +26.45%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -17.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,949
Calls: 4,476 (90%)
Puts: 473 (10%)
Prior (07/31) 5,845
Calls: 5,042 (86%)
Puts: 803 (14%)
Current vs Prior -15.33%
Prior 7-Day Total 34,204
Calls: 29,603 (87%)
Puts: 4,601 (13%)
Prior 7-Day Average 4,886
Calls: 4,229 (87%)
Puts: 657 (13%)
Current vs Prior 7-Day Avg +1.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.93% | 7.05%
Prior 5.95% | 7.33%
Current vs Prior -17.08% | -3.91%
Prior 7-Day Avg 4.94% | 6.93%
Current vs 7-Day Avg -0.13% | +1.71%
Prior 7-Day Eod 5.95% | 7.33%
Current vs 7-Day Eod -17.08% | -3.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.35% | 12.20%
Calls: 7.69% | 11.52%
Puts: 15.00% | 12.87%
Prior 11.35% | 12.20%
Calls: 7.69% | 11.52%
Puts: 15.00% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.09% | 23.70%
Calls: 24.24% | 19.51%
Puts: 83.94% | 27.87%
Current vs 7-Day Avg -79.02% | -48.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($20.5K) vs puts ($5.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (202 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.303.50$2.9041.4%10.7340
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 146, top 102)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.250.50$0.3865.8%1020.202.3K
$80.00Aug 210.000.05$0.03166.7%180.02536
$70.00Aug 212.303.50$2.9041.4%10.7340
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.35$0.18194.4%170.0738
$70.00Aug 210.400.90$0.6576.9%80.28203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 7.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.35$4.65$0.3513.29$75.35
$70.00$75.00Aug 21$2.52$2.48$2.520.98$72.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.47$4.53$0.479.64$69.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.02, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.52$2.52$2.481.02$72.52
$75.00$80.00Aug 21$0.35$0.35$4.650.08$75.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.47$0.47$4.530.10$69.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.93% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.90$0.65$3.55$66.45$73.554.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.78% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$0.38$0.18$0.56$64.44$75.56
$75.00$70.00Aug 21$0.38$0.65$1.03$68.97$76.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$0.82$4.180.20$69.18$75.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.30, cheapest $2.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$2.17$2.831.30
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.32$4.68
$70.00$75.001:2Aug 21$2.14$2.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.250.204.2%0.35%4.59%1022.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 443 vol/day, 61 traded recently)

ES averages only 443 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $2.80 on 07/31 (now $2.80/$3.20) — try a limit near $2.80. Also watch the $70.00 09-18 call last traded $4.10 on 07/31 (now $3.40/$3.90) — try a limit near $3.65; the $70.00 10-16 call last traded $6.30 on 07/27 (now $3.60/$4.30) — try a limit near $3.95. Most tradeable put: the $70.00 01-15 put last traded $2.90 on 07/30 (now $3.30/$3.80) — try a limit near $3.30.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.30$3.50$2.90$2.77 07/31$2.90–$6.30$2.7740
$70.00Sep 18$3.40$3.90$3.65$4.10 07/31$3.65–$7.00$3.6511
$70.00Oct 16$3.60$4.30$3.95$6.30 07/27$3.85–$7.15$3.95166
$70.00Jan 15$5.10$5.80$5.45$5.80 07/31$5.20–$8.35$5.45--
$75.00Aug 21$0.25$0.50$0.38$0.25 07/31$0.30–$2.65$0.252.3K
$75.00Sep 18$0.95$1.25$1.10$0.95 07/31$0.90–$3.00$0.95749
$75.00Oct 16$1.40$1.70$1.55$1.69 07/31$1.45–$3.72$1.55--
$75.00Jan 15$2.80$3.20$3.00$2.80 07/31$2.55–$5.45$2.80179
$65.00Aug 21$6.60$8.20$7.40$10.80 07/13$7.10–$11.15$7.40--
$65.00Oct 16$7.00$8.80$7.90$10.22 07/09$7.90–$11.40$7.90--
$65.00Jan 15$7.70$10.50$9.10$8.71 07/31$9.10–$12.25$8.71--
$80.00Aug 21$0.00$0.05$0.03$0.07 07/31$0.03–$0.68$0.03536
$80.00Sep 18$0.10$0.25$0.18$0.27 07/31$0.18–$1.00$0.18119
$80.00Oct 16$0.40$0.75$0.57$0.67 07/31$0.57–$1.92$0.57--
$80.00Jan 15$1.10$1.70$1.40$1.20 07/31$1.40–$3.00$1.20351
$60.00Aug 21$10.50$13.10$11.80$12.83 07/31$11.80–$15.90$11.80--
$60.00Oct 16$10.70$13.50$12.10$16.50 07/13$12.10–$16.00$12.10--
$60.00Jan 15$11.40$14.00$12.70$15.00 07/30$12.70–$16.55$12.70--
$85.00Aug 21$0.00$0.85$0.43$0.07 07/30$0.05–$0.50$0.07--
$85.00Sep 18$0.00$0.65$0.33$0.27 07/30$0.28–$0.48$0.27--
$85.00Oct 16$0.05$0.25$0.15$0.20 07/31$0.15–$0.65$0.15--
$85.00Jan 15$0.30$0.90$0.60$0.68 07/31$0.58–$1.70$0.6065
$90.00Oct 16$0.00$0.75$0.38$0.24 06/17$0.23–$0.65$0.24--
$90.00Jan 15$0.05$0.75$0.40$0.49 07/30$0.40–$0.80$0.40--
$50.00Oct 16$20.50$23.80$22.15$25.00 07/30$22.15–$25.85$22.15--
$95.00Jan 15$0.00$0.75$0.38$0.48 07/02$0.30–$0.63$0.38--
$45.00Jan 15$25.00$29.50$27.25$23.69 06/12$26.95–$30.60$25.00--
$100.00Jan 15$0.00$0.45$0.23$0.80 07/30$0.18–$0.57$0.23--
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$0.43$0.42--
$35.00Aug 21$34.80$38.80$36.80$37.52 07/31$36.80–$40.60$36.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.40$0.90$0.65$0.88 07/31$0.33–$1.18$0.65203
$70.00Sep 18$1.20$1.65$1.42$1.40 07/31$0.70–$1.53$1.40--
$70.00Oct 16$1.85$2.20$2.03$1.90 07/31$1.30–$2.97$1.90--
$70.00Jan 15$3.30$3.80$3.55$2.90 07/30$2.73–$3.80$3.3059
$75.00Aug 21$2.50$4.00$3.25$3.20 07/31$1.48–$3.65$3.20--
$75.00Sep 18$3.30$4.50$3.90$2.90 07/30$2.35–$4.25$3.3012
$75.00Oct 16$4.00$5.60$4.80$3.80 07/30$3.08–$4.80$4.00--
$75.00Jan 15$5.50$6.30$5.90$5.08 07/30$4.60–$6.20$5.50--
$65.00Aug 21$0.00$0.35$0.18$0.30 07/31$0.13–$0.33$0.1838
$65.00Sep 18$0.30$0.85$0.57$0.71 07/31$0.30–$0.63$0.572
$65.00Oct 16$0.70$1.05$0.88$0.50 07/30$0.70–$1.30$0.70--
$65.00Jan 15$1.75$2.20$1.98$2.10 07/31$1.35–$2.17$1.9882
$80.00Sep 18$5.60$10.40$8.00$6.46 07/30$5.05–$8.00$6.46--
$80.00Jan 15$9.00$10.60$9.80$11.00 06/16$7.25–$9.80$9.80--
$60.00Aug 21$0.00$0.45$0.23$0.20 07/31$0.15–$0.60$0.20--
$60.00Sep 18$0.05$0.50$0.28$0.49 07/31$0.20–$2.40$0.28--
$60.00Oct 16$0.15$0.85$0.50$0.65 07/07$0.43–$0.55$0.50--
$60.00Jan 15$0.75$1.85$1.30$1.15 07/31$0.80–$1.30$1.15--
$55.00Aug 21$0.00$0.90$0.45$0.05 07/31$0.05–$0.55$0.05--
$55.00Oct 16$0.20$0.55$0.38$0.25 07/24$0.28–$0.68$0.25--
$55.00Jan 15$0.50$0.80$0.65$0.80 07/30$0.40–$0.88$0.6576
$90.00Jan 15$17.50$19.80$18.65$15.84 07/17$15.15–$18.65$17.50--
$50.00Oct 16$0.05$0.50$0.28$0.30 07/27$0.20–$2.28$0.28--
$50.00Jan 15$0.10$0.85$0.48$0.92 06/04$0.43–$0.68$0.48--
$95.00Jan 15$21.40$25.00$23.20$22.54 07/31$19.65–$23.55$22.54--
$45.00Aug 21$0.00$0.85$0.43$0.03 07/28$0.03–$0.43$0.03--
$45.00Oct 16$0.00$0.75$0.38$0.15 07/20$0.25–$0.57$0.15--
$45.00Jan 15$0.05$1.15$0.60$0.51 07/08$0.28–$0.70$0.51--
$40.00Aug 21$0.00$0.85$0.43$0.04 07/27$0.10–$2.40$0.04--
$35.00Aug 21$0.00$0.40$0.20$0.07 07/31$0.10–$2.40$0.071
$35.00Jan 15$0.00$0.35$0.18$0.20 07/31$0.10–$0.50$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 50
Put/Call Ratio 0.25
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 470
Total Puts 92
Put/Call Ratio 0.20
Net Difference 378

Prior 7-Day Put/Call Summary

Total Calls 3,426
Total Puts 619
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All