Tour v477
ES
EVERSOURCE ENERGY
$71.59 -3.05%
$71.71 (+0.17%)🌙
as of 07/31 06:31 PM
(7/30 18:02) ◀
|
Friday, July 31, 2026 (6:31pm)
January 2026
|
▶ (8/3 18:26)
◀ 7/31 18:31 ▶

Option Volume

Detail
ℹ
Current (07/31) 562
Calls: 470 (84%)
Puts: 92 (16%)
Prior (07/30) 2,442
Calls: 2,106 (86%)
Puts: 336 (14%)
Current vs Prior -76.99%
Calls: -77.68% (Calls)
Puts: -72.62% (Puts)
Prior 7-Day Total 3,632
Calls: 3,088 (85%)
Puts: 544 (15%)
Prior 7-Day Average 518
Calls: 441 (85%)
Puts: 77 (15%)
Current vs Prior 7-Day Avg +8.31%
Calls: +6.54%
Puts: +18.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $119.2K
Calls: $98.2K (82%)
Puts: $21.0K (18%)
Prior (07/30) $319.5K
Calls: $267.2K (84%)
Puts: $52.3K (16%)
Current vs Prior -62.70%
Calls: -63.25%
Puts: -59.86%
Prior 7-Day Total $581.9K
Calls: $483.2K (83%)
Puts: $98.7K (17%)
Prior 7-Day Average $83.1K
Calls: $69.0K (83%)
Puts: $14.1K (17%)
Current vs Prior 7-Day Avg +43.38%
Calls: +42.25%
Puts: +48.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.16
Current vs Prior +22.69%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -32.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 5,845
Calls: 5,042 (86%)
Puts: 803 (14%)
Prior (07/30) 6,606
Calls: 5,248 (79%)
Puts: 1,358 (21%)
Current vs Prior -11.52%
Prior 7-Day Total 32,629
Calls: 28,261 (87%)
Puts: 4,368 (13%)
Prior 7-Day Average 4,661
Calls: 4,037 (87%)
Puts: 624 (13%)
Current vs Prior 7-Day Avg +25.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.95% | 7.33%
Prior 4.58% | 5.97%
Current vs Prior +30.00% | +22.79%
Prior 7-Day Avg 4.82% | 6.86%
Current vs 7-Day Avg +23.57% | +6.98%
Prior 7-Day Eod 4.58% | 5.97%
Current vs 7-Day Eod +30.00% | +22.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.35% | 12.20%
Calls: 7.69% | 11.52%
Puts: 15.00% | 12.87%
Prior 11.35% | 12.20%
Calls: 7.69% | 11.52%
Puts: 15.00% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.46% | 24.91%
Calls: 26.20% | 20.28%
Puts: 98.72% | 29.53%
Current vs 7-Day Avg -81.83% | -51.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($98.2K) vs puts ($21.0K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (470 calls vs 92 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.1013.40$12.2518.8%10.961
$70.00Aug 212.553.60$3.0834.1%190.6653
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.204.10$3.6524.7%280.85296

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 377, top 274)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.050.55$0.30166.7%2740.172.3K
$70.00Aug 212.553.60$3.0834.1%190.6653
$80.00Aug 210.000.15$0.08187.5%170.04546
$60.00Aug 2111.1013.40$12.2518.8%10.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.204.10$3.6524.7%280.85296
$70.00Aug 210.801.55$1.1863.6%270.35205
$55.00Aug 210.000.90$0.45200.0%50.0710
$65.00Aug 210.000.40$0.20200.0%40.0838
$60.00Aug 210.000.30$0.15200.0%20.0412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 21.73, avg 6.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.22$4.78$0.2221.73$75.22
$70.00$75.00Aug 21$2.78$2.22$2.780.80$72.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.98$4.02$0.984.10$69.02
$75.00$70.00Aug 21$2.47$2.53$2.471.02$72.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 11.05, avg 2.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$9.17$9.17$0.8311.05$69.17
$70.00$75.00Aug 21$2.78$2.78$2.221.25$72.78
$75.00$80.00Aug 21$0.22$0.22$4.780.05$75.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.47$2.47$2.530.98$72.53
$70.00$65.00Aug 21$0.98$0.98$4.020.24$69.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.52% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$0.30$3.65$3.95$71.05$78.955.52%
$70.00Aug 21$3.08$1.18$4.26$65.74$74.265.95%
$60.00Aug 21$12.25$0.15$12.40$47.60$72.4017.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.70% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$0.30$0.20$0.50$64.50$75.50
$75.00$55.00Aug 21$0.30$0.45$0.75$54.25$75.75
$75.00$70.00Aug 21$0.30$1.18$1.48$68.52$76.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$1.20$3.800.32$68.80$76.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$2.56$2.440.95
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.35$4.6513.29
$60.00$65.00$70.00Aug 21$0.93$4.074.38
$65.00$70.00$75.00Aug 21$1.49$3.512.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.14$4.86
$60.00$70.001:2Aug 21$6.09$3.91
$70.00$75.001:2Aug 21$2.48$2.52
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.10$4.90
$60.00$55.001:2Aug 21-$0.75$4.25
$70.00$65.001:2Aug 21$0.78$4.22
$75.00$70.001:2Aug 21$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 512 vol/day, 51 traded recently)

ES averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $7.55 on 07/22 (now $4.60/$5.80) — try a limit near $5.20. Also watch the $65.00 01-15 call last traded $11.38 on 07/13 (now $8.20/$10.50) — try a limit near $9.35; the $70.00 09-18 call last traded $6.50 on 07/24 (now $3.20/$4.40) — try a limit near $3.80. Most tradeable put: the $70.00 10-16 put last traded $1.70 on 07/23 (now $1.90/$2.40) — try a limit near $1.90.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.55$3.60$3.08$5.40 07/24$3.08–$6.30$3.0853
$70.00Sep 18$3.20$4.40$3.80$6.50 07/24$3.80–$7.00$3.8011
$70.00Oct 16$3.50$4.20$3.85$5.65 07/21$3.85–$7.15$3.85--
$70.00Jan 15$4.60$5.80$5.20$7.55 07/22$5.20–$8.35$5.2020
$75.00Aug 21$0.05$0.55$0.30$1.76 07/24$0.30–$2.65$0.302.3K
$75.00Sep 18$0.65$1.15$0.90$2.60 07/24$0.90–$3.00$0.90742
$75.00Oct 16$1.20$1.70$1.45$3.50 07/24$1.45–$3.72$1.45654
$75.00Jan 15$1.80$3.30$2.55$4.60 07/23$2.55–$5.45$2.55--
$65.00Aug 21$5.60$8.60$7.10$10.80 07/13$7.10–$11.15$7.10--
$65.00Oct 16$7.30$9.20$8.25$10.22 07/09$8.25–$11.40$8.25--
$65.00Jan 15$8.20$10.50$9.35$11.38 07/13$9.35–$12.25$9.3544
$80.00Aug 21$0.00$0.15$0.08$0.30 07/24$0.08–$0.68$0.08546
$80.00Sep 18$0.00$0.40$0.20$1.00 07/24$0.20–$1.00$0.20119
$80.00Oct 16$0.40$0.85$0.63$1.37 07/24$0.63–$1.92$0.63518
$80.00Jan 15$1.10$2.05$1.58$2.75 07/24$1.58–$3.00$1.58--
$60.00Oct 16$11.40$14.20$12.80$16.50 07/13$12.80–$16.00$12.80--
$60.00Jan 15$12.10$14.70$13.40$11.44 06/22$13.40–$16.55$12.10--
$60.00Aug 21$11.10$13.40$12.25--$12.25–$12.25—$11.101
$85.00Aug 21$0.00$0.90$0.45$0.27 07/15$0.05–$0.50$0.27--
$85.00Oct 16$0.05$0.30$0.18$0.40 07/22$0.18–$0.65$0.18--
$85.00Jan 15$0.05$1.10$0.58$1.50 07/24$0.58–$1.70$0.5867
$90.00Oct 16$0.00$1.05$0.53$0.24 06/17$0.23–$0.65$0.24--
$90.00Jan 15$0.05$0.95$0.50$0.55 07/20$0.50–$0.80$0.50--
$95.00Jan 15$0.00$1.10$0.55$0.48 07/02$0.30–$0.63$0.48--
$45.00Jan 15$24.80$29.10$26.95$23.69 06/12$26.95–$30.60$24.80--
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$0.43$0.42--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.80$1.55$1.18$0.45 07/24$0.33–$1.18$0.80205
$70.00Sep 18$1.25$1.65$1.45$1.10 07/22$0.70–$1.53$1.2525
$70.00Oct 16$1.90$2.40$2.15$1.70 07/23$1.30–$2.97$1.90136
$70.00Jan 15$3.20$4.20$3.70$2.70 07/24$2.73–$3.80$3.20--
$75.00Aug 21$3.20$4.10$3.65$1.90 07/24$1.48–$3.65$3.20296
$75.00Sep 18$3.70$4.80$4.25$3.60 07/21$2.35–$4.25$3.70--
$75.00Oct 16$3.40$5.60$4.50$3.40 07/24$3.08–$4.50$3.40--
$75.00Jan 15$5.50$6.80$6.15$5.30 07/23$4.60–$6.20$5.50--
$65.00Aug 21$0.00$0.40$0.20$0.15 07/23$0.13–$0.45$0.1538
$65.00Oct 16$0.80$1.80$1.30$0.85 07/20$0.70–$1.30$0.85--
$65.00Jan 15$1.75$2.55$2.15$1.75 07/16$1.35–$2.17$1.7577
$80.00Jan 15$8.00$10.90$9.45$11.00 06/16$7.25–$9.45$9.45--
$60.00Oct 16$0.10$0.95$0.53$0.65 07/07$0.43–$0.55$0.53--
$60.00Jan 15$0.60$1.45$1.02$1.32 07/06$0.80–$1.33$1.02--
$60.00Aug 21$0.00$0.30$0.15--$0.15–$0.15—--12
$55.00Aug 21$0.00$0.90$0.45$0.06 07/10$0.05–$0.55$0.0610
$55.00Oct 16$0.20$1.00$0.60$0.25 07/24$0.28–$0.68$0.25--
$55.00Jan 15$0.50$0.80$0.65$0.60 07/20$0.40–$0.88$0.60--
$90.00Jan 15$16.50$20.00$18.25$15.84 07/17$15.15–$18.25$16.50--
$50.00Oct 16$0.05$0.55$0.30$0.30 06/24$0.20–$2.28$0.30--
$50.00Jan 15$0.05$1.25$0.65$0.92 06/04$0.43–$0.68$0.65--
$45.00Aug 21$0.00$0.85$0.43$0.16 07/24$0.03–$0.45$0.16--
$45.00Oct 16$0.00$0.95$0.48$0.15 07/20$0.25–$0.57$0.15--
$45.00Jan 15$0.05$0.80$0.43$0.51 07/08$0.28–$0.70$0.43--
$40.00Aug 21$0.00$0.35$0.18$0.04 07/24$0.10–$2.40$0.04--
$35.00Aug 21$0.00$0.85$0.43$0.07 07/24$0.10–$2.40$0.074
$35.00Jan 15$0.00$0.40$0.20$0.15 07/21$0.10–$0.50$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470
Total Puts 92
Put/Call Ratio 0.20
Net Difference 378

Prior's Put/Call Breakdown

Total Calls 2,106
Total Puts 336
Put/Call Ratio 0.16
Net Difference 1,770

Prior 7-Day Put/Call Summary

Total Calls 3,088
Total Puts 544
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All