Tour v472
ES
EVERSOURCE ENERGY
$73.84 -1.23%
$73.80 (-0.05%)🌙
as of 07/30 06:02 PM
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:02pm)
January 2026
|
▶ (7/31 18:31)
◀ 7/30 18:02 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,442
Calls: 2,106 (86%)
Puts: 336 (14%)
Prior (07/29) 61
Calls: 61 (100%)
Puts: -- (0%)
Current vs Prior +3903.28%
Calls: +3352.46% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,753
Calls: 1,314 (75%)
Puts: 439 (25%)
Prior 7-Day Average 250
Calls: 187 (75%)
Puts: 62 (25%)
Current vs Prior 7-Day Avg +875.13%
Calls: +1021.92%
Puts: +435.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $319.5K
Calls: $267.2K (84%)
Puts: $52.3K (16%)
Prior (07/29) $14.2K
Calls: $14.2K (38%)
Puts: $23.5K (62%)
Current vs Prior +2156.98%
Calls: +1787.31%
Puts: +122.78%
Prior 7-Day Total $342.2K
Calls: $262.9K (77%)
Puts: $79.3K (23%)
Prior 7-Day Average $48.9K
Calls: $37.6K (77%)
Puts: $11.3K (23%)
Current vs Prior 7-Day Avg +553.59%
Calls: +611.51%
Puts: +361.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.16
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -57.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 6,606
Calls: 5,248 (79%)
Puts: 1,358 (21%)
Prior (07/29) 6,600
Calls: 5,242 (79%)
Puts: 1,358 (21%)
Current vs Prior +0.09%
Prior 7-Day Total 30,026
Calls: 26,486 (88%)
Puts: 3,540 (12%)
Prior 7-Day Average 4,289
Calls: 3,783 (88%)
Puts: 505 (12%)
Current vs Prior 7-Day Avg +54.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.58% | 5.97%
Prior 4.56% | 6.73%
Current vs Prior +0.36% | -11.23%
Prior 7-Day Avg 4.90% | 7.09%
Current vs 7-Day Avg -6.53% | -15.73%
Prior 7-Day Eod 4.56% | 6.73%
Current vs 7-Day Eod +0.36% | -11.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.35% | 12.20%
Calls: 7.69% | 11.52%
Puts: 15.00% | 12.87%
Prior 76.25% | 58.76%
Calls: 68.57% | 46.08%
Puts: 83.92% | 71.43%
Current vs Prior -85.11% | -79.24%
Prior 7-Day Avg 70.82% | 26.12%
Calls: 28.16% | 21.04%
Puts: 113.49% | 31.19%
Current vs 7-Day Avg -83.97% | -53.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($267.2K) vs puts ($52.3K). Massive premium surge with dollar volume up 2157% vs prior. Dollar volume significantly above 7-day average (554% higher). Unusually high activity with volume up 3903% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.0015.50$13.7525.5%10.92--
$70.00Aug 213.305.20$4.2544.7%390.8148
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.002.40$2.2018.2%680.60309

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.5K, top 863)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.101.25$1.1812.7%8630.402.3K
$80.00Aug 210.100.20$0.1566.7%4890.08158
$70.00Aug 213.305.20$4.2544.7%390.8148
$60.00Aug 2112.0015.50$13.7525.5%10.92--
$85.00Aug 210.000.10$0.05200.0%10.0312
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.002.40$2.2018.2%680.60309
$70.00Aug 210.450.60$0.5328.3%580.20187
$65.00Aug 210.000.25$0.13192.3%150.0525
$60.00Aug 210.000.70$0.35200.0%120.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 4.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.03$3.97$1.033.85$76.03
$70.00$75.00Aug 21$3.07$1.93$3.070.63$73.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.40$4.60$0.4011.50$69.60
$75.00$70.00Aug 21$1.67$3.33$1.671.99$73.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 19.00, avg 4.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$9.50$9.50$0.5019.00$69.50
$70.00$75.00Aug 21$3.07$3.07$1.931.59$73.07
$75.00$80.00Aug 21$1.03$1.03$3.970.26$76.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.67$1.67$3.330.50$73.33
$70.00$65.00Aug 21$0.40$0.40$4.600.09$69.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.58% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.18$2.20$3.38$71.62$78.384.58%
$70.00Aug 21$4.25$0.53$4.78$65.22$74.786.47%
$60.00Aug 21$13.75$0.35$14.10$45.90$74.1019.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.68% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.15$0.35$0.50$59.50$80.50
$80.00$55.00Aug 21$0.15$0.45$0.60$54.40$80.60
$80.00$70.00Aug 21$0.15$0.53$0.68$69.32$80.68
$75.00$60.00Aug 21$1.18$0.35$1.53$58.47$76.53
$75.00$55.00Aug 21$1.18$0.45$1.63$53.37$76.63
$75.00$70.00Aug 21$1.18$0.53$1.71$68.29$76.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$1.43$3.570.40$68.57$76.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.06, cheapest $0.62)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.93$4.074.38
$70.00$75.00$80.00Aug 21$2.04$2.961.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.62$4.387.06
$65.00$70.00$75.00Aug 21$1.27$3.732.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.55, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.05$4.95
$60.00$70.001:2Aug 21$5.25$4.75
$75.00$80.001:2Aug 21$0.88$4.12
$70.00$75.001:2Aug 21$1.89$3.11
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.55$4.45
$65.00$60.001:2Aug 21-$0.57$4.43
$70.00$65.001:2Aug 21$0.27$4.73
$75.00$70.001:2Aug 21$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.49%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.100.401.6%1.49%3.06%8632.3K
$80.00Aug 21$0.100.088.3%0.14%8.48%489158

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 512 vol/day, 51 traded recently)

ES averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $1.76 on 07/24 (now $1.10/$1.25) — try a limit near $1.18. Also watch the $65.00 01-15 call last traded $11.38 on 07/13 (now $9.90/$11.30) — try a limit near $10.60; the $70.00 01-15 call last traded $7.55 on 07/22 (now $6.70/$7.70) — try a limit near $7.20. Most tradeable put: the $65.00 01-15 put last traded $1.75 on 07/16 (now $1.55/$1.85) — try a limit near $1.70.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.10$1.25$1.18$1.76 07/24$0.98–$2.65$1.182.3K
$75.00Sep 18$0.40$2.25$1.33$2.60 07/24$1.33–$3.00$1.33203
$75.00Oct 16$2.20$3.10$2.65$3.50 07/24$2.53–$3.72$2.65654
$75.00Jan 15$1.90$5.00$3.45$4.60 07/23$3.45–$5.45$3.45172
$70.00Aug 21$3.30$5.20$4.25$5.40 07/24$4.10–$6.30$4.2548
$70.00Sep 18$3.30$6.40$4.85$6.50 07/24$4.85–$7.00$4.856
$70.00Oct 16$4.60$6.50$5.55$5.65 07/21$5.55–$7.15$5.55166
$70.00Jan 15$6.70$7.70$7.20$7.55 07/22$6.75–$8.35$7.2020
$80.00Aug 21$0.10$0.20$0.15$0.30 07/24$0.15–$0.90$0.15158
$80.00Sep 18$0.05$1.20$0.63$1.00 07/24$0.53–$1.00$0.63115
$80.00Oct 16$0.45$1.10$0.78$1.37 07/24$0.78–$1.92$0.78519
$80.00Jan 15$2.00$2.60$2.30$2.75 07/24$2.17–$3.00$2.30347
$65.00Aug 21$7.50$11.00$9.25$10.80 07/13$9.00–$11.15$9.253
$65.00Oct 16$8.60$10.80$9.70$10.22 07/09$9.55–$11.40$9.7046
$65.00Jan 15$9.90$11.30$10.60$11.38 07/13$10.45–$12.25$10.6041
$85.00Aug 21$0.00$0.10$0.05$0.27 07/15$0.05–$0.50$0.0512
$85.00Oct 16$0.15$0.40$0.28$0.40 07/22$0.28–$0.65$0.28315
$85.00Jan 15$0.25$1.40$0.83$1.50 07/24$0.83–$1.70$0.8360
$85.00Sep 18$0.00$0.60$0.30--$0.30–$0.33--3
$60.00Oct 16$12.60$16.30$14.45$16.50 07/13$14.15–$16.00$14.457
$60.00Jan 15$13.10$16.60$14.85$11.44 06/22$14.80–$16.55$13.103
$90.00Oct 16$0.00$1.30$0.65$0.24 06/17$0.23–$0.65$0.2423
$90.00Jan 15$0.15$1.15$0.65$0.55 07/20$0.53–$0.80$0.5553
$55.00Oct 16$17.80$21.30$19.55--$19.55–$20.15$17.806
$95.00Jan 15$0.00$0.60$0.30$0.48 07/02$0.30–$0.63$0.301
$95.00Oct 16$0.00$4.80$2.40--$0.53–$2.40--10
$50.00Oct 16$22.50$25.40$23.95--$23.95–$24.90$22.501
$45.00Jan 15$26.70$31.50$29.10$23.69 06/12$28.35–$30.60$26.702
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$0.43$0.421
$110.00Oct 16$0.00$1.05$0.53--$0.43–$0.53--1
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.00$2.40$2.20$1.90 07/24$1.48–$3.08$2.00309
$75.00Sep 18$2.35$3.80$3.08$3.60 07/21$2.35–$3.60$3.085
$75.00Oct 16$2.50$4.10$3.30$3.40 07/24$3.08–$4.45$3.3071
$75.00Jan 15$3.90$5.30$4.60$5.30 07/23$4.60–$6.20$4.6030
$70.00Aug 21$0.45$0.60$0.53$0.45 07/24$0.33–$1.05$0.45187
$70.00Sep 18$0.85$1.20$1.02$1.10 07/22$0.70–$1.53$1.029
$70.00Oct 16$1.15$4.80$2.97$1.70 07/23$1.30–$2.97$1.70103
$70.00Jan 15$2.50$3.30$2.90$2.70 07/24$2.73–$3.80$2.7048
$80.00Jan 15$7.00$10.00$8.50$11.00 06/16$7.25–$8.70$8.501
$80.00Oct 16$5.50$8.90$7.20--$6.35–$7.20$5.501
$65.00Aug 21$0.00$0.25$0.13$0.15 07/23$0.13–$0.45$0.1325
$65.00Oct 16$0.60$0.80$0.70$0.85 07/20$0.70–$1.08$0.70130
$65.00Jan 15$1.55$1.85$1.70$1.75 07/16$1.35–$2.17$1.7032
$60.00Oct 16$0.10$0.95$0.53$0.65 07/07$0.40–$0.55$0.53118
$60.00Jan 15$0.65$1.20$0.93$1.32 07/06$0.80–$1.33$0.9356
$90.00Jan 15$14.40$18.80$16.60$15.84 07/17$15.15–$17.10$15.841
$55.00Aug 21$0.00$0.90$0.45$0.06 07/10$0.05–$0.55$0.0610
$55.00Oct 16$0.20$0.80$0.50$0.25 07/24$0.28–$0.68$0.2591
$55.00Jan 15$0.10$0.70$0.40$0.60 07/20$0.40–$0.88$0.4074
$50.00Oct 16$0.05$4.50$2.28$0.30 06/24$0.20–$2.28$0.3017
$50.00Jan 15$0.05$1.25$0.65$0.92 06/04$0.43–$0.68$0.656
$45.00Aug 21$0.00$0.45$0.23$0.16 07/24$0.03–$0.45$0.162
$45.00Oct 16$0.00$0.95$0.48$0.15 07/20$0.25–$0.57$0.1510
$45.00Jan 15$0.00$1.40$0.70$0.51 07/08$0.28–$0.70$0.512
$40.00Aug 21$0.00$4.80$2.40$0.04 07/24$0.10–$2.40$0.044
$40.00Oct 16$0.00$4.80$2.40--$0.45–$2.40--6
$35.00Aug 21$0.00$4.80$2.40$0.07 07/24$0.10–$2.40$0.074
$35.00Jan 15$0.00$0.20$0.10$0.15 07/21$0.10–$0.50$0.106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,106
Total Puts 336
Put/Call Ratio 0.16
Net Difference 1,770

Prior's Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 1,314
Total Puts 439
Average Put/Call Ratio 0.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All