Tour v472
ES
EVERSOURCE ENERGY
$74.02 -0.99%
(7/29 18:03) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:13

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 1,720
Calls: 1,459 (85%)
Puts: 261 (15%)
Prior (07/29) 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior +3340.00%
Calls: +2818.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 242
Calls: 183 (76%)
Puts: 59 (24%)
Prior 7-Day Average 60
Calls: 26 (76%)
Puts: 8 (24%)
Current vs Prior 7-Day Avg +2742.98%
Calls: +5480.87%
Puts: +2996.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $279.4K
Calls: $241.4K (86%)
Puts: $38.0K (14%)
Prior (07/29) $13.3K
Calls: $13.3K (81%)
Puts: $3.0K (19%)
Current vs Prior +2003.36%
Calls: +1717.13%
Puts: +1160.16%
Prior 7-Day Total $32.9K
Calls: $27.2K (83%)
Puts: $5.6K (17%)
Prior 7-Day Average $8.2K
Calls: $3.9K (83%)
Puts: $805 (17%)
Current vs Prior 7-Day Avg +3300.34%
Calls: +6105.34%
Puts: +4620.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.18
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -74.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 6,606
Calls: 5,248 (79%)
Puts: 1,358 (21%)
Prior (07/29) 6,600
Calls: 5,242 (79%)
Puts: 1,358 (21%)
Current vs Prior +0.09%
Prior 7-Day Total 28,160
Calls: 21,864 (78%)
Puts: 6,296 (22%)
Prior 7-Day Average 7,040
Calls: 5,466 (78%)
Puts: 1,574 (22%)
Current vs Prior 7-Day Avg -6.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.46% | 6.61%
Prior 4.27% | 7.73%
Current vs Prior +4.52% | -14.51%
Prior 7-Day Avg 4.18% | 7.13%
Current vs 7-Day Avg +6.73% | -7.39%
Prior 7-Day Eod 4.27% | 7.73%
Current vs 7-Day Eod +4.52% | -14.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.35% | 12.20%
Calls: 7.69% | 11.52%
Puts: 15.00% | 12.87%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior -83.77% | -41.01%
Prior 7-Day Avg 85.22% | 28.69%
Calls: 63.03% | 24.68%
Puts: 107.42% | 32.70%
Current vs 7-Day Avg -86.68% | -57.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($241.4K) vs puts ($38.0K). Massive premium surge with dollar volume up 2003% vs prior. Dollar volume significantly above 7-day average (3300% higher). Unusually high activity with volume up 3340% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.251.35$1.307.7%4700.432.3K
$70.00Aug 214.504.90$4.708.5%370.8148
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.4015.90$14.1524.7%10.96--
$70.00Aug 214.504.90$4.708.5%370.8148
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.852.15$2.0015.0%600.57309

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.0K, top 470)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.251.35$1.307.7%4700.432.3K
$80.00Aug 210.150.20$0.1827.8%3850.09158
$70.00Aug 214.504.90$4.708.5%370.8148
$60.00Aug 2112.4015.90$14.1524.7%10.96--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.852.15$2.0015.0%600.57309
$70.00Aug 210.450.60$0.5328.3%210.19187
$65.00Aug 210.000.25$0.13192.3%150.0525
$60.00Aug 210.050.25$0.15133.3%120.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 37.46, avg 13.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.13$4.87$0.1337.46$80.13
$75.00$80.00Aug 21$1.12$3.88$1.123.46$76.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.40$4.60$0.4011.50$69.60
$75.00$70.00Aug 21$1.47$3.53$1.472.40$73.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 17.18, avg 3.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$9.45$9.45$0.5517.18$69.45
$70.00$75.00Aug 21$3.40$3.40$1.602.13$73.40
$75.00$80.00Aug 21$1.12$1.12$3.880.29$76.12
$80.00$85.00Aug 21$0.13$0.13$4.870.03$80.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.47$1.47$3.530.42$73.53
$70.00$65.00Aug 21$0.40$0.40$4.600.09$69.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.46% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.30$2.00$3.30$71.70$78.304.46%
$70.00Aug 21$4.70$0.53$5.23$64.77$75.237.07%
$60.00Aug 21$14.15$0.15$14.30$45.70$74.3019.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.85% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.18$0.45$0.63$54.37$80.63
$80.00$70.00Aug 21$0.18$0.53$0.71$69.29$80.71
$75.00$55.00Aug 21$1.30$0.45$1.75$53.25$76.75
$75.00$70.00Aug 21$1.30$0.53$1.83$68.17$76.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.47, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$1.60$3.400.47$73.40$81.60
65/7075/80Aug 21$1.52$3.480.44$68.48$76.52
65/7080/85Aug 21$0.53$4.470.12$69.47$80.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.99$4.014.05
$70.00$75.00$80.00Aug 21$2.28$2.721.19
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.28$4.7216.86
$60.00$65.00$70.00Aug 21$0.42$4.5810.90
$65.00$70.00$75.00Aug 21$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.17, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21$4.75$5.25
$80.00$85.001:2Aug 21$0.08$4.92
$75.00$80.001:2Aug 21$0.94$4.06
$70.00$75.001:2Aug 21$2.10$2.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.17$4.83
$60.00$55.001:2Aug 21-$0.75$4.25
$70.00$65.001:2Aug 21$0.27$4.73
$75.00$70.001:2Aug 21$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.69%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.250.431.3%1.69%3.01%4702.3K
$80.00Aug 21$0.150.098.1%0.20%8.28%385158

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 512 vol/day, 51 traded recently)

ES averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $23.69 on 06/12 (now $27.60/$32.30) — try a limit near $27.60. Also watch the $65.00 10-16 call last traded $10.22 on 07/09 (now $9.30/$11.50) — try a limit near $10.22; the $60.00 01-15 call last traded $11.44 on 06/22 (now $14.10/$17.50) — try a limit near $14.10. Most tradeable put: the $60.00 01-15 put last traded $1.32 on 07/06 (now $0.70/$0.90) — try a limit near $0.80.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.40$1.85$1.63$1.76 07/24$0.98–$2.65$1.632.2K
$75.00Sep 18$2.15$2.90$2.53$2.60 07/24$1.95–$3.00$2.53214
$75.00Oct 16$2.60$3.50$3.05$3.50 07/24$2.38–$3.72$3.05654
$75.00Jan 15$4.00$5.20$4.60$4.60 07/23$3.90–$5.45$4.60172
$70.00Aug 21$4.20$6.30$5.25$5.40 07/24$4.10–$6.30$5.2552
$70.00Sep 18$4.90$6.90$5.90$6.50 07/24$4.95–$7.00$5.903
$70.00Oct 16$5.10$7.30$6.20$5.65 07/21$5.40–$7.15$5.65166
$70.00Jan 15$6.20$9.50$7.85$7.55 07/22$6.55–$8.35$7.5520
$80.00Aug 21$0.20$0.50$0.35$0.30 07/24$0.23–$0.90$0.30157
$80.00Sep 18$0.20$1.10$0.65$1.00 07/24$0.53–$1.00$0.65114
$80.00Oct 16$0.45$1.65$1.05$1.37 07/24$0.85–$1.92$1.05522
$80.00Jan 15$1.90$2.75$2.33$2.75 07/24$2.17–$3.00$2.33336
$65.00Aug 21$8.40$12.00$10.20$10.80 07/13$8.45–$11.15$10.203
$65.00Oct 16$9.30$11.50$10.40$10.22 07/09$8.85–$11.40$10.2246
$65.00Jan 15$9.70$13.40$11.55$11.38 07/13$9.75–$12.25$11.3841
$85.00Aug 21$0.00$1.00$0.50$0.27 07/15$0.15–$0.50$0.2712
$85.00Oct 16$0.35$0.60$0.48$0.40 07/22$0.38–$0.65$0.40315
$85.00Jan 15$0.25$1.80$1.02$1.50 07/24$1.00–$1.70$1.0254
$85.00Sep 18$0.00$0.65$0.33--$0.33–$0.33—--3
$60.00Oct 16$13.60$17.40$15.50$16.50 07/13$13.30–$16.00$15.507
$60.00Jan 15$14.10$17.50$15.80$11.44 06/22$14.00–$16.55$14.103
$90.00Oct 16$0.00$1.05$0.53$0.24 06/17$0.23–$0.53$0.2423
$90.00Jan 15$0.05$1.35$0.70$0.55 07/20$0.53–$0.80$0.5553
$55.00Oct 16$18.30$22.00$20.15--$20.15–$20.15—$18.306
$95.00Jan 15$0.05$1.20$0.63$0.48 07/02$0.38–$0.63$0.481
$95.00Oct 16$0.00$1.05$0.53--$0.53–$0.53—--10
$50.00Oct 16$22.60$27.20$24.90--$24.90–$24.90—$22.601
$45.00Jan 15$27.60$32.30$29.95$23.69 06/12$27.80–$30.60$27.602
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$0.43$0.421
$110.00Oct 16$0.00$0.85$0.43--$0.43–$0.43—--1
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.55$2.00$1.78$1.90 07/24$1.48–$3.85$1.78309
$75.00Sep 18$2.05$2.95$2.50$3.60 07/21$2.35–$3.60$2.505
$75.00Oct 16$2.60$4.00$3.30$3.40 07/24$3.08–$5.40$3.3071
$75.00Jan 15$4.00$5.60$4.80$5.30 07/23$4.80–$6.60$4.8030
$70.00Aug 21$0.25$0.60$0.43$0.45 07/24$0.33–$1.48$0.43187
$70.00Sep 18$0.15$1.25$0.70$1.10 07/22$0.70–$1.53$0.709
$70.00Oct 16$0.55$2.05$1.30$1.70 07/23$1.30–$2.65$1.30103
$70.00Jan 15$1.95$3.50$2.73$2.70 07/24$2.73–$4.10$2.7048
$80.00Jan 15$6.70$9.30$8.00$11.00 06/16$7.25–$10.00$8.001
$80.00Oct 16$4.60$8.10$6.35--$6.35–$6.35—$4.601
$65.00Aug 21$0.00$0.50$0.25$0.15 07/23$0.18–$0.45$0.1525
$65.00Oct 16$0.55$0.90$0.73$0.85 07/20$0.70–$1.27$0.73130
$65.00Jan 15$0.65$2.05$1.35$1.75 07/16$1.35–$2.60$1.3532
$60.00Oct 16$0.10$0.95$0.53$0.65 07/07$0.40–$0.60$0.53118
$60.00Jan 15$0.70$0.90$0.80$1.32 07/06$0.80–$1.60$0.8056
$90.00Jan 15$13.60$17.80$15.70$15.84 07/17$15.15–$18.15$15.701
$55.00Aug 21$0.00$0.90$0.45$0.06 07/10$0.05–$0.55$0.0610
$55.00Oct 16$0.20$0.40$0.30$0.25 07/24$0.28–$0.68$0.2591
$55.00Jan 15$0.05$1.35$0.70$0.60 07/20$0.48–$0.88$0.6074
$50.00Oct 16$0.05$0.55$0.30$0.30 06/24$0.20–$0.30$0.3017
$50.00Jan 15$0.05$1.25$0.65$0.92 06/04$0.43–$0.70$0.656
$45.00Aug 21$0.00$0.85$0.43$0.16 07/24$0.03–$0.45$0.162
$45.00Oct 16$0.00$0.95$0.48$0.15 07/20$0.25–$0.57$0.1510
$45.00Jan 15$0.00$1.20$0.60$0.51 07/08$0.28–$0.63$0.512
$40.00Aug 21$0.00$0.85$0.43$0.04 07/24$0.10–$0.43$0.044
$40.00Oct 16$0.00$0.90$0.45--$0.45–$0.45—--6
$35.00Aug 21$0.00$0.85$0.43$0.07 07/24$0.10–$0.43$0.074
$35.00Jan 15$0.00$0.60$0.30$0.15 07/21$0.10–$0.50$0.156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,459
Total Puts 261
Put/Call Ratio 0.18
Net Difference 1,198

Prior's Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 59
Average Put/Call Ratio 0.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All