Tour v422
ES
EVERSOURCE ENERGY
$74.69 -0.29%
$75.47 (+1.05%)🌙
as of 07/27 06:29 PM
(7/24 02:18) ◀
|
Monday, July 27, 2026 (6:29pm)
January 2026
|
▶ (7/28 18:32)
◀ 7/27 18:29 ▶

Option Volume

Detail
ℹ
Current (07/27) 201
Calls: 109 (54%)
Puts: 92 (46%)
Prior (07/24) 77
Calls: 67 (87%)
Puts: 10 (13%)
Current vs Prior +161.04%
Calls: +62.69% (Calls)
Puts: +820.00% (Puts)
Prior 7-Day Total 3,980
Calls: 3,256 (82%)
Puts: 724 (18%)
Prior 7-Day Average 568
Calls: 465 (82%)
Puts: 103 (18%)
Current vs Prior 7-Day Avg -64.65%
Calls: -76.57%
Puts: -11.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $41.8K
Calls: $18.3K (44%)
Puts: $23.5K (56%)
Prior (07/24) $18.2K
Calls: $16.5K (91%)
Puts: $1.6K (9%)
Current vs Prior +130.46%
Calls: +10.86%
Puts: +1358.29%
Prior 7-Day Total $687.0K
Calls: $554.1K (81%)
Puts: $132.9K (19%)
Prior 7-Day Average $98.1K
Calls: $79.2K (81%)
Puts: $19.0K (19%)
Current vs Prior 7-Day Avg -57.38%
Calls: -76.83%
Puts: +23.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.84
Prior (07/24) 0.15
Current vs Prior +465.50%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +146.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 3,666
Calls: 3,247 (89%)
Puts: 419 (11%)
Prior (07/24) 3,843
Calls: 3,594 (94%)
Puts: 249 (6%)
Current vs Prior -4.61%
Prior 7-Day Total 28,350
Calls: 24,993 (88%)
Puts: 3,357 (12%)
Prior 7-Day Average 4,050
Calls: 3,570 (88%)
Puts: 479 (12%)
Current vs Prior 7-Day Avg -9.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.83% | 7.24%
Prior 4.78% | 7.12%
Current vs Prior +1.14% | +1.80%
Prior 7-Day Avg 4.49% | 6.96%
Current vs 7-Day Avg +7.69% | +4.06%
Prior 7-Day Eod 4.78% | 7.12%
Current vs 7-Day Eod +1.14% | +1.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. P/C ratio rising 466% - increased hedging/bearish positioning. Call-heavy open interest (3,247 calls vs 419 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.552.10$1.8330.1%80.51292

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 79, top 66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.502.05$1.7830.9%660.492.3K
$80.00Aug 210.200.50$0.3585.7%20.15151
$85.00Aug 210.000.75$0.38197.4%10.11--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.552.10$1.8330.1%80.51292
$65.00Aug 210.000.50$0.25200.0%10.07--
$70.00Aug 210.150.65$0.40125.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 12.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.43$3.57$1.432.50$76.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.15$4.85$0.1532.33$69.85
$75.00$70.00Aug 21$1.43$3.57$1.432.50$73.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.40, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.43$1.43$3.570.40$76.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.43$1.43$3.570.40$73.57
$70.00$65.00Aug 21$0.15$0.15$4.850.03$69.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.83% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.78$1.83$3.61$71.39$78.614.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.80% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.35$0.25$0.60$64.40$80.60
$85.00$65.00Aug 21$0.38$0.25$0.63$64.37$85.63
$80.00$70.00Aug 21$0.35$0.40$0.75$69.25$80.75
$85.00$70.00Aug 21$0.38$0.40$0.78$69.22$85.78
$75.00$65.00Aug 21$1.78$0.25$2.03$62.97$77.03
$75.00$70.00Aug 21$1.78$0.40$2.18$67.82$77.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.46, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$1.58$3.420.46$68.42$76.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.91, cheapest $1.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.46$3.542.42
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.41$4.59
$75.00$80.001:2Aug 21$1.08$3.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.10$4.90
$75.00$70.001:2Aug 21$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.01%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.500.490.4%2.01%2.42%662.3K
$80.00Aug 21$0.200.157.1%0.27%7.38%2151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 512 vol/day, 51 traded recently)

ES averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $4.60 on 07/23 (now $4.30/$5.20) — try a limit near $4.60. Also watch the $70.00 10-16 call last traded $5.65 on 07/21 (now $5.90/$7.80) — try a limit near $5.90; the $75.00 08-21 call last traded $1.76 on 07/24 (now $1.50/$2.05) — try a limit near $1.76. Most tradeable put: the $75.00 08-21 put last traded $1.90 on 07/24 (now $1.55/$2.10) — try a limit near $1.83.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.50$2.05$1.78$1.76 07/24$0.98–$2.65$1.762.3K
$75.00Sep 18$2.25$3.20$2.73$2.60 07/24$1.95–$2.93$2.60--
$75.00Oct 16$2.60$3.60$3.10$3.50 07/24$2.38–$3.72$3.10--
$75.00Jan 15$4.30$5.20$4.75$4.60 07/23$3.80–$5.45$4.60170
$70.00Aug 21$4.30$6.60$5.45$5.40 07/24$4.10–$6.15$5.40--
$70.00Sep 18$5.00$7.30$6.15$6.50 07/24$4.95–$6.50$6.15--
$70.00Oct 16$5.90$7.80$6.85$5.65 07/21$5.40–$7.10$5.90166
$70.00Jan 15$6.80$9.40$8.10$7.55 07/22$6.55–$8.35$7.55--
$80.00Aug 21$0.20$0.50$0.35$0.30 07/24$0.23–$0.90$0.30151
$80.00Sep 18$0.60$0.85$0.73$1.00 07/24$0.53–$1.00$0.73--
$80.00Oct 16$0.95$1.70$1.33$1.37 07/24$0.85–$1.92$1.33459
$80.00Jan 15$2.20$3.00$2.60$2.75 07/24$2.00–$3.00$2.60--
$65.00Aug 21$8.50$11.80$10.15$10.80 07/13$8.45–$10.95$10.15--
$65.00Oct 16$9.40$12.10$10.75$10.22 07/09$8.85–$11.40$10.22--
$65.00Jan 15$10.20$13.30$11.75$11.38 07/13$9.75–$12.25$11.38--
$85.00Aug 21$0.00$0.75$0.38$0.27 07/15$0.15–$0.50$0.27--
$85.00Oct 16$0.35$0.70$0.52$0.40 07/22$0.38–$0.65$0.40--
$85.00Jan 15$1.05$1.55$1.30$1.50 07/24$1.00–$1.70$1.30--
$60.00Oct 16$13.90$16.80$15.35$16.50 07/13$13.30–$16.00$15.35--
$60.00Jan 15$14.30$17.60$15.95$11.44 06/22$14.00–$16.30$14.30--
$90.00Oct 16$0.00$1.05$0.53$0.24 06/17$0.23–$0.53$0.24--
$90.00Jan 15$0.35$0.95$0.65$0.55 07/20$0.53–$0.80$0.5548
$95.00Jan 15$0.05$1.20$0.63$0.48 07/02$0.38–$0.63$0.48--
$45.00Jan 15$27.90$32.40$30.15$23.69 06/12$27.80–$30.50$27.90--
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$0.43$0.42--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.55$2.10$1.83$1.90 07/24$1.65–$3.85$1.83292
$75.00Sep 18$2.05$3.30$2.68$3.60 07/21$2.53–$3.60$2.68--
$75.00Oct 16$2.65$3.80$3.22$3.40 07/24$3.22–$5.40$3.2219
$75.00Jan 15$4.40$5.50$4.95$5.30 07/23$4.80–$6.60$4.95--
$70.00Aug 21$0.15$0.65$0.40$0.45 07/24$0.40–$1.48$0.40--
$70.00Sep 18$0.45$1.20$0.83$1.10 07/22$0.83–$1.53$0.833
$70.00Oct 16$1.30$1.80$1.55$1.70 07/23$1.45–$2.65$1.5599
$70.00Jan 15$2.50$3.40$2.95$2.70 07/24$2.88–$4.10$2.70--
$80.00Jan 15$6.80$8.30$7.55$11.00 06/16$7.55–$10.00$7.55--
$65.00Aug 21$0.00$0.50$0.25$0.15 07/23$0.18–$0.55$0.15--
$65.00Oct 16$0.45$1.25$0.85$0.85 07/20$0.70–$1.55$0.85--
$65.00Jan 15$1.10$2.30$1.70$1.75 07/16$1.35–$2.60$1.70--
$60.00Oct 16$0.10$0.95$0.53$0.65 07/07$0.40–$0.70$0.53--
$60.00Jan 15$0.15$1.60$0.88$1.32 07/06$0.85–$1.60$0.88--
$90.00Jan 15$14.20$17.50$15.85$15.84 07/17$15.25–$18.15$15.84--
$55.00Aug 21$0.00$0.90$0.45$0.06 07/10$0.05–$0.55$0.06--
$55.00Oct 16$0.20$0.40$0.30$0.25 07/24$0.30–$0.68$0.25--
$55.00Jan 15$0.05$1.35$0.70$0.60 07/20$0.48–$0.88$0.60--
$50.00Oct 16$0.05$0.35$0.20$0.30 06/24$0.20–$0.30$0.20--
$50.00Jan 15$0.05$1.25$0.65$0.92 06/04$0.43–$0.70$0.65--
$45.00Aug 21$0.00$0.20$0.10$0.16 07/24$0.03–$0.45$0.103
$45.00Oct 16$0.00$0.95$0.48$0.15 07/20$0.25–$0.57$0.15--
$45.00Jan 15$0.00$1.20$0.60$0.51 07/08$0.28–$0.63$0.51--
$40.00Aug 21$0.00$0.20$0.10$0.04 07/24$0.10–$0.43$0.042
$35.00Aug 21$0.00$0.35$0.18$0.07 07/24$0.10–$0.43$0.071
$35.00Jan 15$0.00$0.60$0.30$0.15 07/21$0.10–$0.30$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 92
Put/Call Ratio 0.84
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 10
Put/Call Ratio 0.15
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 3,256
Total Puts 724
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All