Tour v396
ES
EVERSOURCE ENERGY
$74.91 +0.39%
(7/23 18:30) ◀
|
Friday, July 24, 2026 (2:18am)
January 2026
|
▶ (7/27 18:29)
◀ 7/24 02:18 ▶

Option Volume

Detail
ℹ
Current (07/25) 77
Calls: 67 (87%)
Puts: 10 (13%)
Prior (07/23) 147
Calls: 108 (73%)
Puts: 39 (27%)
Current vs Prior -47.62%
Calls: -37.96% (Calls)
Puts: -74.36% (Puts)
Prior 7-Day Total 4,057
Calls: 3,333 (82%)
Puts: 724 (18%)
Prior 7-Day Average 579
Calls: 476 (82%)
Puts: 103 (18%)
Current vs Prior 7-Day Avg -86.71%
Calls: -85.93%
Puts: -90.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $18.2K
Calls: $16.5K (91%)
Puts: $1.6K (9%)
Prior (07/23) $31.8K
Calls: $18.7K (59%)
Puts: $13.2K (41%)
Current vs Prior -43.00%
Calls: -11.43%
Puts: -87.77%
Prior 7-Day Total $688.2K
Calls: $556.3K (81%)
Puts: $132.0K (19%)
Prior 7-Day Average $98.3K
Calls: $79.5K (81%)
Puts: $18.9K (19%)
Current vs Prior 7-Day Avg -81.54%
Calls: -79.19%
Puts: -91.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.15
Prior (07/23) 0.36
Current vs Prior -58.67%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -54.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 3,843
Calls: 3,594 (94%)
Puts: 249 (6%)
Prior (07/23) 3,002
Calls: 2,892 (96%)
Puts: 110 (4%)
Current vs Prior +28.01%
Prior 7-Day Total 29,171
Calls: 25,739 (88%)
Puts: 3,432 (12%)
Prior 7-Day Average 4,167
Calls: 3,677 (88%)
Puts: 490 (12%)
Current vs Prior 7-Day Avg -7.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.78% | 7.12%
Prior 5.23% | 7.01%
Current vs Prior -8.56% | +1.52%
Prior 7-Day Avg 4.10% | 6.72%
Current vs 7-Day Avg +16.52% | +5.81%
Prior 7-Day Eod 5.23% | 7.01%
Current vs 7-Day Eod -8.56% | +1.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($16.5K) vs puts ($1.6K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (67 calls vs 10 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.206.30$5.7519.1%50.8555
$75.00Aug 211.602.25$1.9333.7%360.522.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 46, top 36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.602.25$1.9333.7%360.522.2K
$70.00Aug 215.206.30$5.7519.1%50.8555
$80.00Aug 210.250.50$0.3865.8%30.16148
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.200.65$0.43104.7%10.15185
$75.00Aug 211.302.00$1.6542.4%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.10, avg 2.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.55$3.45$1.552.23$76.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.22$3.78$1.223.10$73.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.24, avg 1.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.82$3.82$1.183.24$73.82
$75.00$80.00Aug 21$1.55$1.55$3.450.45$76.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.22$1.22$3.780.32$73.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.78% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.93$1.65$3.58$71.42$78.584.78%
$70.00Aug 21$5.75$0.43$6.18$63.82$76.188.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.08% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.38$0.43$0.81$69.19$80.81
$80.00$75.00Aug 21$0.38$1.65$2.03$72.97$82.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.20, cheapest $2.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$2.27$2.731.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.79, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$1.17$3.83
$70.00$75.001:2Aug 21$1.89$3.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.14%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.600.520.1%2.14%2.26%362.2K
$80.00Aug 21$0.250.166.8%0.33%7.13%3148

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 488 vol/day, 44 traded recently)

ES averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $5.42 on 07/17 (now $5.20/$6.30) — try a limit near $5.42. Also watch the $75.00 08-21 call last traded $1.85 on 07/17 (now $1.60/$2.25) — try a limit near $1.85; the $75.00 10-16 call last traded $3.90 on 07/17 (now $2.80/$4.00) — try a limit near $3.40. Most tradeable put: the $70.00 01-15 put last traded $2.80 on 07/17 (now $2.60/$3.60) — try a limit near $2.80.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.60$2.25$1.93$1.85 07/17$0.98–$2.65$1.852.2K
$75.00Oct 16$2.80$4.00$3.40$3.90 07/17$2.38–$3.72$3.40628
$75.00Jan 15$4.50$6.40$5.45$4.84 07/17$3.80–$5.45$4.84--
$75.00Sep 18$2.50$3.10$2.80--$1.95–$2.80$2.5035
$70.00Aug 21$5.20$6.30$5.75$5.42 07/17$4.10–$6.15$5.4255
$70.00Oct 16$5.80$8.00$6.90$6.29 07/09$5.40–$7.10$6.29--
$70.00Jan 15$7.00$9.70$8.35$8.54 07/17$6.55–$8.35$8.35--
$80.00Aug 21$0.25$0.50$0.38$0.30 07/17$0.23–$0.90$0.30148
$80.00Sep 18$0.05$1.00$0.53$1.21 07/17$0.53–$1.00$0.53--
$80.00Oct 16$0.60$1.60$1.10$1.35 07/17$0.85–$1.92$1.10459
$80.00Jan 15$2.40$3.60$3.00$2.80 07/17$2.00–$3.00$2.80--
$65.00Aug 21$8.60$11.30$9.95$10.80 07/13$8.45–$10.95$9.95--
$65.00Oct 16$9.40$12.30$10.85$10.22 07/09$8.85–$11.40$10.22--
$65.00Jan 15$10.40$12.80$11.60$11.38 07/13$9.75–$12.25$11.38--
$85.00Aug 21$0.05$0.75$0.40$0.27 07/15$0.15–$0.50$0.27--
$85.00Oct 16$0.35$0.60$0.48$0.60 07/17$0.38–$0.65$0.48--
$85.00Jan 15$1.00$2.40$1.70$1.25 07/15$1.00–$1.70$1.2552
$60.00Oct 16$14.40$16.60$15.50$16.50 07/13$13.30–$16.00$15.50--
$60.00Jan 15$14.70$17.10$15.90$11.44 06/22$14.00–$16.30$14.70--
$90.00Oct 16$0.00$0.75$0.38$0.24 06/17$0.23–$0.53$0.24--
$90.00Jan 15$0.50$0.75$0.63$0.75 07/07$0.53–$0.80$0.63--
$95.00Jan 15$0.05$1.20$0.63$0.48 07/02$0.38–$0.63$0.48--
$50.00Oct 16$23.10$27.70$25.40$20.15 05/20$23.05–$25.80$23.10--
$45.00Jan 15$28.10$32.90$30.50$23.69 06/12$27.80–$30.50$28.10--
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$0.43$0.42--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.30$2.00$1.65$2.02 07/17$1.65–$3.85$1.65--
$75.00Oct 16$2.80$4.00$3.40$3.80 07/17$3.35–$5.40$3.4018
$75.00Jan 15$4.30$6.10$5.20$5.70 07/06$4.80–$6.60$5.20--
$70.00Aug 21$0.20$0.65$0.43$0.65 07/17$0.43–$1.48$0.43185
$70.00Oct 16$1.10$1.90$1.50$1.60 07/14$1.45–$2.65$1.50--
$70.00Jan 15$2.60$3.60$3.10$2.80 07/17$2.88–$4.10$2.8046
$80.00Jan 15$7.00$8.80$7.90$11.00 06/16$7.60–$10.00$7.90--
$65.00Aug 21$0.00$0.40$0.20$0.28 07/17$0.18–$0.55$0.20--
$65.00Oct 16$0.45$1.10$0.78$0.85 07/07$0.70–$1.55$0.78--
$65.00Jan 15$1.15$2.35$1.75$1.75 07/16$1.35–$2.60$1.75--
$60.00Oct 16$0.10$0.75$0.43$0.65 07/07$0.40–$0.70$0.43--
$60.00Jan 15$0.50$1.45$0.98$1.32 07/06$0.85–$1.60$0.98--
$90.00Jan 15$14.50$16.80$15.65$15.84 07/17$15.25–$18.15$15.65--
$55.00Aug 21$0.00$0.75$0.38$0.06 07/10$0.05–$0.55$0.06--
$55.00Oct 16$0.20$0.40$0.30$0.22 07/13$0.30–$0.68$0.22--
$55.00Jan 15$0.05$1.35$0.70$0.60 07/15$0.48–$0.88$0.60--
$50.00Oct 16$0.05$0.50$0.28$0.30 06/24$0.25–$0.30$0.28--
$50.00Jan 15$0.10$0.80$0.45$0.92 06/04$0.43–$0.70$0.45--
$45.00Aug 21$0.00$0.85$0.43$0.05 06/26$0.03–$0.45$0.05--
$45.00Jan 15$0.05$0.75$0.40$0.51 07/08$0.28–$0.70$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 10
Put/Call Ratio 0.15
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 39
Put/Call Ratio 0.36
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 3,333
Total Puts 724
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All