Tour v394
ES
EVERSOURCE ENERGY
$74.62 +0.21%
(7/22 19:16) ◀
|
Thursday, July 23, 2026 (6:30pm)
January 2026
|
▶ (7/24 02:18)
◀ 7/23 18:30 ▶

Option Volume

Detail
ℹ
Current (07/23) 147
Calls: 108 (73%)
Puts: 39 (27%)
Prior (07/22) 149
Calls: 132 (89%)
Puts: 17 (11%)
Current vs Prior -1.34%
Calls: -18.18% (Calls)
Puts: +129.41% (Puts)
Prior 7-Day Total 4,053
Calls: 3,329 (82%)
Puts: 724 (18%)
Prior 7-Day Average 579
Calls: 475 (82%)
Puts: 103 (18%)
Current vs Prior 7-Day Avg -74.61%
Calls: -77.29%
Puts: -62.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $31.8K
Calls: $18.7K (59%)
Puts: $13.2K (41%)
Prior (07/22) $20.2K
Calls: $19.0K (94%)
Puts: $1.2K (6%)
Current vs Prior +57.27%
Calls: -1.95%
Puts: +994.85%
Prior 7-Day Total $680.4K
Calls: $557.7K (82%)
Puts: $122.7K (18%)
Prior 7-Day Average $97.2K
Calls: $79.7K (82%)
Puts: $17.5K (18%)
Current vs Prior 7-Day Avg -67.24%
Calls: -76.56%
Puts: -24.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.36
Prior (07/22) 0.13
Current vs Prior +180.39%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +8.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 3,002
Calls: 2,892 (96%)
Puts: 110 (4%)
Prior (07/22) 4,270
Calls: 3,700 (87%)
Puts: 570 (13%)
Current vs Prior -29.70%
Prior 7-Day Total 29,088
Calls: 25,021 (86%)
Puts: 4,067 (14%)
Prior 7-Day Average 4,155
Calls: 3,574 (86%)
Puts: 581 (14%)
Current vs Prior 7-Day Avg -27.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.23% | 7.01%
Prior 5.08% | 6.82%
Current vs Prior +2.95% | +2.73%
Prior 7-Day Avg 3.56% | 6.49%
Current vs 7-Day Avg +46.98% | +8.02%
Prior 7-Day Eod 5.08% | 6.82%
Current vs 7-Day Eod +2.95% | +2.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (108 calls vs 39 puts). P/C ratio rising 180% - increased hedging/bearish positioning. Call-heavy open interest (2,892 calls vs 110 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.552.80$2.1757.6%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 100, top 90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.352.10$1.7343.4%900.462.3K
$80.00Aug 210.250.40$0.3345.5%70.14144
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.40$0.20200.0%10.07--
$70.00Aug 210.150.75$0.45133.3%10.17--
$75.00Aug 211.552.80$2.1757.6%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 7.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.40$3.60$1.402.57$76.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.25$4.75$0.2519.00$69.75
$75.00$70.00Aug 21$1.72$3.28$1.721.91$73.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.40$1.40$3.600.39$76.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.72$1.72$3.280.52$73.28
$70.00$65.00Aug 21$0.25$0.25$4.750.05$69.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.23% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.73$2.17$3.90$71.10$78.905.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.71% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.33$0.20$0.53$64.47$80.53
$80.00$70.00Aug 21$0.33$0.45$0.78$69.22$80.78
$75.00$65.00Aug 21$1.73$0.20$1.93$63.07$76.93
$75.00$70.00Aug 21$1.73$0.45$2.18$67.82$77.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$1.65$3.350.49$68.35$76.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.40, cheapest $1.47)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.47$3.532.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$1.07$3.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.05$4.95
$75.00$70.001:2Aug 21$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.350.460.5%1.81%2.32%902.3K
$80.00Aug 21$0.250.147.2%0.34%7.54%7144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 488 vol/day, 44 traded recently)

ES averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $2.80 on 07/17 (now $2.15/$2.75) — try a limit near $2.45. Also watch the $75.00 08-21 call last traded $1.85 on 07/17 (now $1.35/$2.10) — try a limit near $1.73; the $80.00 08-21 call last traded $0.30 on 07/17 (now $0.25/$0.40) — try a limit near $0.30. Most tradeable put: the $75.00 01-15 put last traded $5.70 on 07/06 (now $3.70/$6.40) — try a limit near $5.05.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.35$2.10$1.73$1.85 07/17$0.98–$2.65$1.732.3K
$75.00Oct 16$2.00$4.10$3.05$3.90 07/17$2.38–$3.72$3.05--
$75.00Jan 15$3.50$5.60$4.55$4.84 07/17$3.50–$5.15$4.55--
$75.00Sep 18$1.85$3.20$2.53--$1.95–$2.53$1.8535
$70.00Aug 21$4.30$5.90$5.10$5.42 07/17$4.10–$6.15$5.10--
$70.00Oct 16$4.80$7.00$5.90$6.29 07/09$5.10–$7.10$5.90--
$70.00Jan 15$5.80$9.00$7.40$8.54 07/17$6.40–$8.15$7.40--
$80.00Aug 21$0.25$0.40$0.33$0.30 07/17$0.23–$0.90$0.30144
$80.00Sep 18$0.60$1.40$1.00$1.21 07/17$0.57–$1.00$1.00102
$80.00Oct 16$1.00$2.00$1.50$1.35 07/17$0.85–$1.92$1.35--
$80.00Jan 15$2.15$2.75$2.45$2.80 07/17$1.93–$3.00$2.45323
$65.00Aug 21$8.00$11.40$9.70$10.80 07/13$8.10–$10.95$9.70--
$65.00Oct 16$9.40$11.60$10.50$10.22 07/09$8.85–$11.40$10.22--
$65.00Jan 15$9.20$12.90$11.05$11.38 07/13$9.40–$12.25$11.05--
$85.00Aug 21$0.00$1.00$0.50$0.27 07/15$0.15–$0.50$0.27--
$85.00Oct 16$0.15$0.60$0.38$0.60 07/17$0.38–$0.65$0.38--
$85.00Jan 15$0.30$1.80$1.05$1.25 07/15$0.98–$1.63$1.05--
$60.00Oct 16$13.00$16.00$14.50$16.50 07/13$13.30–$16.00$14.50--
$60.00Jan 15$13.50$17.20$15.35$11.44 06/22$14.00–$16.30$13.50--
$90.00Oct 16$0.00$1.05$0.53$0.24 06/17$0.23–$0.53$0.24--
$90.00Jan 15$0.05$1.35$0.70$0.75 07/07$0.53–$0.80$0.70--
$95.00Jan 15$0.05$1.20$0.63$0.48 07/02$0.38–$0.63$0.48--
$50.00Oct 16$22.50$27.00$24.75$20.15 05/20$22.75–$25.80$22.50--
$45.00Jan 15$27.50$31.90$29.70$23.69 06/12$27.45–$30.40$27.50--
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$0.43$0.42--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.55$2.80$2.17$2.02 07/17$1.95–$3.95$2.02--
$75.00Oct 16$2.40$4.30$3.35$3.80 07/17$3.35–$5.40$3.35--
$75.00Jan 15$3.70$6.40$5.05$5.70 07/06$4.80–$6.70$5.0510
$70.00Aug 21$0.15$0.75$0.45$0.65 07/17$0.45–$1.58$0.45--
$70.00Oct 16$0.80$2.20$1.50$1.60 07/14$1.45–$2.88$1.5099
$70.00Jan 15$2.55$3.20$2.88$2.80 07/17$2.88–$4.10$2.80--
$80.00Jan 15$6.50$9.70$8.10$11.00 06/16$7.60–$10.00$8.10--
$65.00Aug 21$0.00$0.40$0.20$0.28 07/17$0.18–$0.63$0.20--
$65.00Oct 16$0.60$1.45$1.02$0.85 07/07$0.70–$1.55$0.85--
$65.00Jan 15$0.90$2.50$1.70$1.75 07/16$1.35–$2.60$1.70--
$60.00Oct 16$0.10$0.95$0.53$0.65 07/07$0.40–$0.70$0.53--
$60.00Jan 15$0.90$1.70$1.30$1.32 07/06$0.85–$1.60$1.30--
$90.00Jan 15$14.10$18.30$16.20$15.84 07/17$15.25–$18.15$15.84--
$55.00Aug 21$0.00$0.90$0.45$0.06 07/10$0.05–$0.55$0.06--
$55.00Oct 16$0.25$0.40$0.33$0.22 07/13$0.33–$0.68$0.25--
$55.00Jan 15$0.05$1.40$0.73$0.60 07/15$0.48–$0.88$0.60--
$50.00Oct 16$0.05$0.55$0.30$0.30 06/24$0.25–$0.30$0.30--
$50.00Jan 15$0.05$1.30$0.68$0.92 06/04$0.43–$0.70$0.68--
$45.00Aug 21$0.00$0.85$0.43$0.05 06/26$0.03–$0.45$0.05--
$45.00Jan 15$0.00$1.20$0.60$0.51 07/08$0.28–$0.70$0.51--
$35.00Aug 21$0.00$0.85$0.43--$0.43–$0.43—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 39
Put/Call Ratio 0.36
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 17
Put/Call Ratio 0.13
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 3,329
Total Puts 724
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All