Tour v388
ES
EVERSOURCE ENERGY
$74.46 +1.93%
$74.63 (+0.23%)🌙
as of 07/22 07:16 PM
(7/21 18:29) ◀
|
Wednesday, July 22, 2026 (7:16pm)
January 2026
|
▶ (7/23 18:30)
◀ 7/22 19:16 ▶

Option Volume

Detail
ℹ
Current (07/22) 149
Calls: 132 (89%)
Puts: 17 (11%)
Prior (07/21) 563
Calls: 332 (59%)
Puts: 231 (41%)
Current vs Prior -73.53%
Calls: -60.24% (Calls)
Puts: -92.64% (Puts)
Prior 7-Day Total 4,545
Calls: 3,776 (83%)
Puts: 769 (17%)
Prior 7-Day Average 649
Calls: 539 (83%)
Puts: 109 (17%)
Current vs Prior 7-Day Avg -77.05%
Calls: -75.53%
Puts: -84.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $20.2K
Calls: $19.0K (94%)
Puts: $1.2K (6%)
Prior (07/21) $79.8K
Calls: $46.9K (59%)
Puts: $33.0K (41%)
Current vs Prior -74.64%
Calls: -59.39%
Puts: -96.35%
Prior 7-Day Total $804.2K
Calls: $678.5K (84%)
Puts: $125.7K (16%)
Prior 7-Day Average $114.9K
Calls: $96.9K (84%)
Puts: $18.0K (16%)
Current vs Prior 7-Day Avg -82.38%
Calls: -80.35%
Puts: -93.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.13
Prior (07/21) 0.70
Current vs Prior -81.49%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -60.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 4,270
Calls: 3,700 (87%)
Puts: 570 (13%)
Prior (07/21) 4,003
Calls: 3,473 (87%)
Puts: 530 (13%)
Current vs Prior +6.67%
Prior 7-Day Total 30,368
Calls: 25,843 (85%)
Puts: 4,525 (15%)
Prior 7-Day Average 4,338
Calls: 3,691 (85%)
Puts: 646 (15%)
Current vs Prior 7-Day Avg -1.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.08% | 6.82%
Prior 5.15% | 7.60%
Current vs Prior -1.37% | -10.20%
Prior 7-Day Avg 3.04% | 6.31%
Current vs 7-Day Avg +66.75% | +8.12%
Prior 7-Day Eod 5.15% | 7.60%
Current vs 7-Day Eod -1.37% | -10.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($19.0K) vs puts ($1.2K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (132 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.852.40$2.1325.8%10.54293

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 53, top 42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.501.80$1.6518.2%420.462.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.350.65$0.5060.0%80.18179
$65.00Aug 210.050.30$0.18138.9%20.06--
$75.00Aug 211.852.40$2.1325.8%10.54293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.62, avg 8.34)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.32$4.68$0.3214.62$69.68
$75.00$70.00Aug 21$1.63$3.37$1.632.07$73.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.48, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.63$1.63$3.370.48$73.37
$70.00$65.00Aug 21$0.32$0.32$4.680.07$69.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.08% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.65$2.13$3.78$71.22$78.785.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.46% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$1.65$0.18$1.83$63.17$76.83
$75.00$70.00Aug 21$1.65$0.50$2.15$67.85$77.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.82, cheapest $1.31)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.31$3.692.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.14, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.14$4.86
$75.00$70.001:2Aug 21$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.01%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.500.460.7%2.01%2.74%422.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 488 vol/day, 44 traded recently)

ES averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $1.85 on 07/17 (now $1.50/$1.80) — try a limit near $1.65. Also watch the $75.00 10-16 call last traded $3.90 on 07/17 (now $1.95/$3.30) — try a limit near $2.63; the $85.00 10-16 call last traded $0.60 on 07/17 (now $0.35/$0.60) — try a limit near $0.48. Most tradeable put: the $75.00 08-21 put last traded $2.02 on 07/17 (now $1.85/$2.40) — try a limit near $2.02.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.50$1.80$1.65$1.85 07/17$0.98–$2.65$1.652.3K
$75.00Oct 16$1.95$3.30$2.63$3.90 07/17$2.38–$3.72$2.63626
$75.00Jan 15$4.10$5.90$5.00$4.84 07/17$3.50–$5.15$4.84--
$75.00Sep 18$2.20$2.70$2.45--$1.95–$2.45$2.2022
$70.00Aug 21$4.60$5.70$5.15$5.42 07/17$3.75–$6.15$5.15--
$70.00Oct 16$4.80$6.80$5.80$6.29 07/09$4.85–$7.10$5.80--
$70.00Jan 15$6.90$8.10$7.50$8.54 07/17$5.80–$8.15$7.50--
$80.00Aug 21$0.25$0.55$0.40$0.30 07/17$0.23–$0.90$0.30--
$80.00Sep 18$0.60$0.90$0.75$1.21 07/17$0.57–$0.95$0.75--
$80.00Oct 16$0.60$1.40$1.00$1.35 07/17$0.85–$1.92$1.00459
$80.00Jan 15$2.10$2.75$2.42$2.80 07/17$1.93–$3.00$2.42--
$65.00Aug 21$8.50$10.20$9.35$10.80 07/13$7.45–$10.95$9.35--
$65.00Oct 16$9.00$11.10$10.05$10.22 07/09$8.15–$11.40$10.05--
$65.00Jan 15$9.00$12.30$10.65$11.38 07/13$9.10–$12.25$10.65--
$85.00Aug 21$0.00$0.95$0.48$0.27 07/15$0.15–$0.50$0.27--
$85.00Oct 16$0.35$0.60$0.48$0.60 07/17$0.43–$0.65$0.48270
$85.00Jan 15$0.95$1.70$1.33$1.25 07/15$0.85–$1.63$1.2550
$60.00Oct 16$13.30$15.70$14.50$16.50 07/13$12.35–$16.00$14.50--
$60.00Jan 15$13.60$16.70$15.15$11.44 06/22$13.15–$16.30$13.60--
$90.00Oct 16$0.00$0.55$0.28$0.24 06/17$0.23–$0.53$0.24--
$90.00Jan 15$0.15$1.05$0.60$0.75 07/07$0.53–$0.80$0.60--
$95.00Jan 15$0.05$1.15$0.60$0.48 07/02$0.38–$0.63$0.48--
$50.00Oct 16$22.50$26.90$24.70$20.15 05/20$22.00–$25.80$22.50--
$45.00Jan 15$27.50$32.00$29.75$23.69 06/12$27.20–$30.40$27.50--
$105.00Aug 21$0.00$0.75$0.38$0.42 07/08$0.38–$0.43$0.38--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.85$2.40$2.13$2.02 07/17$1.95–$4.15$2.02293
$75.00Oct 16$3.30$4.90$4.10$3.80 07/17$3.35–$5.70$3.80--
$75.00Jan 15$4.80$5.60$5.20$5.70 07/06$4.80–$6.90$5.20--
$70.00Aug 21$0.35$0.65$0.50$0.65 07/17$0.50–$1.90$0.50179
$70.00Oct 16$0.80$2.10$1.45$1.60 07/14$1.45–$3.03$1.4597
$70.00Jan 15$2.40$3.40$2.90$2.80 07/17$2.90–$4.60$2.80--
$70.00Sep 18$0.80$1.25$1.02--$1.02–$1.02—$0.801
$80.00Jan 15$7.40$9.80$8.60$11.00 06/16$7.60–$10.80$8.60--
$65.00Aug 21$0.05$0.30$0.18$0.28 07/17$0.18–$0.70$0.18--
$65.00Oct 16$0.65$1.50$1.08$0.85 07/07$0.70–$1.67$0.85--
$65.00Jan 15$1.45$2.45$1.95$1.75 07/16$1.35–$2.68$1.75--
$60.00Oct 16$0.15$0.95$0.55$0.65 07/07$0.40–$0.83$0.55--
$60.00Jan 15$0.50$1.65$1.08$1.32 07/06$0.85–$1.60$1.08--
$90.00Jan 15$15.30$18.50$16.90$15.84 07/17$15.25–$19.30$15.84--
$55.00Aug 21$0.00$0.75$0.38$0.06 07/10$0.05–$0.55$0.06--
$55.00Oct 16$0.25$0.45$0.35$0.22 07/13$0.33–$0.68$0.25--
$55.00Jan 15$0.20$1.40$0.80$0.60 07/15$0.48–$0.88$0.60--
$50.00Oct 16$0.05$0.50$0.28$0.30 06/24$0.25–$0.30$0.28--
$50.00Jan 15$0.05$1.20$0.63$0.92 06/04$0.43–$0.70$0.63--
$45.00Aug 21$0.00$0.85$0.43$0.05 06/26$0.03–$0.45$0.05--
$45.00Jan 15$0.00$1.15$0.57$0.51 07/08$0.28–$0.70$0.51--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 17
Put/Call Ratio 0.13
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 332
Total Puts 231
Put/Call Ratio 0.70
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 3,776
Total Puts 769
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All