Tour v381
ES
EVERSOURCE ENERGY
$73.05 -1.35%
(7/20 18:28) ◀
|
Tuesday, July 21, 2026 (6:29pm)
January 2026
|
▶ (7/22 19:16)
◀ 7/21 18:29 ▶

Option Volume

Detail
ℹ
Current (07/21) 563
Calls: 332 (59%)
Puts: 231 (41%)
Prior (07/20) 1,299
Calls: 957 (74%)
Puts: 342 (26%)
Current vs Prior -56.66%
Calls: -65.31% (Calls)
Puts: -32.46% (Puts)
Prior 7-Day Total 4,653
Calls: 3,713 (80%)
Puts: 940 (20%)
Prior 7-Day Average 664
Calls: 530 (80%)
Puts: 134 (20%)
Current vs Prior 7-Day Avg -15.30%
Calls: -37.41%
Puts: +72.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $79.8K
Calls: $46.9K (59%)
Puts: $33.0K (41%)
Prior (07/20) $210.7K
Calls: $145.3K (69%)
Puts: $65.3K (31%)
Current vs Prior -62.10%
Calls: -67.73%
Puts: -49.58%
Prior 7-Day Total $859.1K
Calls: $688.4K (80%)
Puts: $170.7K (20%)
Prior 7-Day Average $122.7K
Calls: $98.3K (80%)
Puts: $24.4K (20%)
Current vs Prior 7-Day Avg -34.94%
Calls: -52.31%
Puts: +35.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.70
Prior (07/20) 0.36
Current vs Prior +94.70%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +56.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 4,003
Calls: 3,473 (87%)
Puts: 530 (13%)
Prior (07/20) 4,097
Calls: 3,439 (84%)
Puts: 658 (16%)
Current vs Prior -2.29%
Prior 7-Day Total 28,607
Calls: 24,584 (86%)
Puts: 4,023 (14%)
Prior 7-Day Average 4,086
Calls: 3,512 (86%)
Puts: 574 (14%)
Current vs Prior 7-Day Avg -2.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.15% | 7.60%
Prior 5.37% | 7.20%
Current vs Prior -4.23% | +5.55%
Prior 7-Day Avg 2.57% | 6.03%
Current vs 7-Day Avg +100.53% | +25.99%
Prior 7-Day Eod 5.37% | 7.20%
Current vs 7-Day Eod -4.23% | +5.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.704.50$4.1019.5%280.7366
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.453.10$2.7823.4%10.66294

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 183, top 123)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.704.50$4.1019.5%280.7366
$75.00Aug 210.651.30$0.9866.3%210.342.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.651.10$0.8851.1%1230.27190
$65.00Aug 210.200.30$0.2540.0%100.0812
$75.00Aug 212.453.10$2.7823.4%10.66294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.94, avg 3.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.12$1.88$3.120.60$73.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.63$4.37$0.636.94$69.37
$75.00$70.00Aug 21$1.90$3.10$1.901.63$73.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.66, avg 0.80)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.12$3.12$1.881.66$73.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.90$1.90$3.100.61$73.10
$70.00$65.00Aug 21$0.63$0.63$4.370.14$69.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.15% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$0.98$2.78$3.76$71.24$78.765.15%
$70.00Aug 21$4.10$0.88$4.98$65.02$74.986.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.68% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$0.98$0.25$1.23$63.77$76.23
$75.00$70.00Aug 21$0.98$0.88$1.86$68.14$76.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.94, cheapest $1.27)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.27$3.732.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$2.14$2.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.38$4.62
$75.00$70.001:2Aug 21$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.650.342.7%0.89%3.56%212.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 488 vol/day, 44 traded recently)

ES averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $3.90 on 07/17 (now $2.30/$2.75) — try a limit near $2.53. Also watch the $70.00 08-21 call last traded $5.42 on 07/17 (now $3.70/$4.50) — try a limit near $4.10; the $80.00 10-16 call last traded $1.35 on 07/17 (now $0.75/$0.95) — try a limit near $0.85. Most tradeable put: the $70.00 10-16 put last traded $1.60 on 07/14 (now $2.05/$2.55) — try a limit near $2.05.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.65$1.30$0.98$1.85 07/17$0.98–$2.65$0.982.3K
$75.00Oct 16$2.30$2.75$2.53$3.90 07/17$2.08–$3.72$2.53623
$75.00Jan 15$3.60$5.00$4.30$4.84 07/17$3.25–$5.15$4.30--
$75.00Sep 18$1.85$2.05$1.95--$1.95–$1.95—$1.852
$70.00Aug 21$3.70$4.50$4.10$5.42 07/17$3.40–$6.15$4.1066
$70.00Oct 16$4.80$6.60$5.70$6.29 07/09$4.45–$7.10$5.70--
$70.00Jan 15$6.30$7.20$6.75$8.54 07/17$5.35–$8.15$6.75--
$80.00Aug 21$0.15$0.45$0.30$0.30 07/17$0.23–$0.90$0.30--
$80.00Sep 18$0.50$0.65$0.57$1.21 07/17$0.57–$0.95$0.5782
$80.00Oct 16$0.75$0.95$0.85$1.35 07/17$0.85–$1.92$0.85436
$80.00Jan 15$1.80$2.55$2.17$2.80 07/17$1.83–$3.00$2.17--
$65.00Aug 21$8.00$10.00$9.00$10.80 07/13$6.95–$10.95$9.00--
$65.00Oct 16$8.80$10.30$9.55$10.22 07/09$7.45–$11.40$9.55--
$65.00Jan 15$8.70$12.20$10.45$11.38 07/13$8.20–$12.25$10.45--
$85.00Aug 21$0.00$1.00$0.50$0.27 07/15$0.15–$0.50$0.27--
$85.00Oct 16$0.25$0.60$0.43$0.60 07/17$0.43–$0.65$0.43--
$85.00Jan 15$0.75$1.25$1.00$1.25 07/15$0.85–$1.63$1.00--
$60.00Oct 16$13.00$15.30$14.15$16.50 07/13$11.85–$16.00$14.15--
$60.00Jan 15$13.50$16.10$14.80$11.44 06/22$12.30–$16.30$13.50--
$90.00Oct 16$0.00$0.75$0.38$0.24 06/17$0.23–$0.55$0.24--
$90.00Jan 15$0.15$0.90$0.53$0.75 07/07$0.53–$0.80$0.53--
$95.00Jan 15$0.00$1.15$0.57$0.48 07/02$0.38–$0.63$0.48--
$50.00Oct 16$22.50$25.20$23.85$20.15 05/20$21.25–$25.80$22.50--
$45.00Jan 15$26.10$30.60$28.35$23.69 06/12$26.70–$30.40$26.10--
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$0.43$0.42--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.45$3.10$2.78$2.02 07/17$1.95–$4.70$2.45294
$75.00Oct 16$4.30$4.60$4.45$3.80 07/17$3.35–$6.35$4.30--
$75.00Jan 15$5.50$6.90$6.20$5.70 07/06$4.80–$7.50$5.70--
$70.00Aug 21$0.65$1.10$0.88$0.65 07/17$0.57–$1.95$0.65190
$70.00Oct 16$2.05$2.55$2.30$1.60 07/14$1.55–$3.15$2.0534
$70.00Jan 15$3.30$4.30$3.80$2.80 07/17$2.90–$4.60$3.30--
$80.00Jan 15$6.90$9.50$8.20$11.00 06/16$7.60–$11.10$8.20--
$65.00Aug 21$0.20$0.30$0.25$0.28 07/17$0.18–$0.70$0.2512
$65.00Oct 16$0.95$1.15$1.05$0.85 07/07$0.70–$1.67$0.95--
$65.00Jan 15$1.90$2.40$2.15$1.75 07/16$1.35–$2.78$1.90--
$60.00Oct 16$0.10$0.80$0.45$0.65 07/07$0.40–$0.83$0.45--
$60.00Jan 15$0.25$1.80$1.02$1.32 07/06$0.85–$1.60$1.02--
$90.00Jan 15$15.70$17.90$16.80$15.84 07/17$15.25–$19.60$15.84--
$55.00Aug 21$0.00$0.95$0.48$0.06 07/10$0.05–$0.55$0.06--
$55.00Oct 16$0.25$0.50$0.38$0.22 07/13$0.33–$0.68$0.25--
$55.00Jan 15$0.25$1.30$0.78$0.60 07/15$0.48–$1.03$0.60--
$50.00Oct 16$0.05$0.50$0.28$0.30 06/24$0.25–$0.63$0.28--
$50.00Jan 15$0.10$1.25$0.68$0.92 06/04$0.43–$0.75$0.68--
$45.00Aug 21$0.00$0.85$0.43$0.05 06/26$0.03–$0.45$0.05--
$45.00Jan 15$0.00$1.15$0.57$0.51 07/08$0.28–$0.70$0.51--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 231
Put/Call Ratio 0.70
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 957
Total Puts 342
Put/Call Ratio 0.36
Net Difference 615

Prior 7-Day Put/Call Summary

Total Calls 3,713
Total Puts 940
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All