Tour v366
ES
EVERSOURCE ENERGY
$74.05 -0.76%
$74.10 (+0.07%)🌙
as of 07/20 06:28 PM
(7/17 18:29) ◀
|
Monday, July 20, 2026 (6:28pm)
January 2026
|
▶ (7/21 18:29)
◀ 7/20 18:28 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,299
Calls: 957 (74%)
Puts: 342 (26%)
Prior (07/17) 1,690
Calls: 1,627 (96%)
Puts: 63 (4%)
Current vs Prior -23.14%
Calls: -41.18% (Calls)
Puts: +442.86% (Puts)
Prior 7-Day Total 3,466
Calls: 2,829 (82%)
Puts: 637 (18%)
Prior 7-Day Average 495
Calls: 404 (82%)
Puts: 91 (18%)
Current vs Prior 7-Day Avg +162.35%
Calls: +136.80%
Puts: +275.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $210.7K
Calls: $145.3K (69%)
Puts: $65.3K (31%)
Prior (07/17) $318.8K
Calls: $301.5K (95%)
Puts: $17.4K (5%)
Current vs Prior -33.92%
Calls: -51.79%
Puts: +276.09%
Prior 7-Day Total $675.0K
Calls: $567.1K (84%)
Puts: $107.8K (16%)
Prior 7-Day Average $96.4K
Calls: $81.0K (84%)
Puts: $15.4K (16%)
Current vs Prior 7-Day Avg +118.50%
Calls: +79.38%
Puts: +324.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.36
Prior (07/17) 0.04
Current vs Prior +822.91%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -23.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 4,097
Calls: 3,439 (84%)
Puts: 658 (16%)
Prior (07/17) 6,308
Calls: 5,191 (82%)
Puts: 1,117 (18%)
Current vs Prior -35.05%
Prior 7-Day Total 26,661
Calls: 23,293 (87%)
Puts: 3,368 (13%)
Prior 7-Day Average 3,808
Calls: 3,327 (87%)
Puts: 481 (13%)
Current vs Prior 7-Day Avg +7.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.37% | 7.20%
Prior 5.13% | 7.61%
Current vs Prior +4.72% | -5.44%
Prior 7-Day Avg 2.10% | 5.82%
Current vs 7-Day Avg +155.42% | +23.73%
Prior 7-Day Eod 5.13% | 7.61%
Current vs 7-Day Eod +4.72% | -5.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($145.3K). Dollar volume significantly above 7-day average (118% higher). Volume explosion - 162% above 7-day average (1,299 vs avg 495). Extreme bullish P/C ratio of 0.36 - heavy call buying (957 calls vs 342 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.152.60$2.3818.9%2480.56382

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.1K, top 727)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.351.85$1.6031.2%7270.441.7K
$80.00Aug 210.200.30$0.2540.0%230.11126
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.152.60$2.3818.9%2480.56382
$70.00Aug 210.450.75$0.6050.0%780.20127
$65.00Aug 210.050.30$0.18138.9%20.0610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.90, avg 5.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.35$3.65$1.352.70$76.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.42$4.58$0.4210.90$69.58
$75.00$70.00Aug 21$1.78$3.22$1.781.81$73.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.55, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.35$1.35$3.650.37$76.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.78$1.78$3.220.55$73.22
$70.00$65.00Aug 21$0.42$0.42$4.580.09$69.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.37% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.60$2.38$3.98$71.02$78.985.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.58% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.25$0.18$0.43$64.57$80.43
$80.00$70.00Aug 21$0.25$0.60$0.85$69.15$80.85
$75.00$65.00Aug 21$1.60$0.18$1.78$63.22$76.78
$75.00$70.00Aug 21$1.60$0.60$2.20$67.80$77.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.55, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$1.77$3.230.55$68.23$76.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.68, cheapest $1.36)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.36$3.642.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$1.10$3.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.24$4.76
$75.00$70.001:2Aug 21$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.82%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.350.441.3%1.82%3.11%7271.7K
$80.00Aug 21$0.200.118.0%0.27%8.31%23126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 488 vol/day, 44 traded recently)

ES averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $3.90 on 07/17 (now $2.55/$3.20) — try a limit near $2.88. Also watch the $80.00 01-15 call last traded $2.80 on 07/17 (now $2.00/$2.65) — try a limit near $2.33; the $75.00 08-21 call last traded $1.85 on 07/17 (now $1.35/$1.85) — try a limit near $1.60. Most tradeable put: the $75.00 08-21 put last traded $2.02 on 07/17 (now $2.15/$2.60) — try a limit near $2.15.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.35$1.85$1.60$1.85 07/17$0.90–$2.65$1.601.7K
$75.00Oct 16$2.55$3.20$2.88$3.90 07/17$2.08–$3.72$2.88619
$75.00Jan 15$4.00$5.10$4.55$4.84 07/17$2.90–$5.15$4.55--
$70.00Aug 21$4.30$6.00$5.15$5.42 07/17$3.08–$6.15$5.15--
$70.00Oct 16$5.50$7.20$6.35$6.29 07/09$3.90–$7.10$6.29--
$70.00Jan 15$5.80$7.90$6.85$8.54 07/17$5.30–$8.15$6.85--
$80.00Aug 21$0.20$0.30$0.25$0.30 07/17$0.23–$0.90$0.25126
$80.00Sep 18$0.45$0.85$0.65$1.21 07/17$0.65–$0.95$0.6511
$80.00Oct 16$0.90$1.30$1.10$1.35 07/17$0.75–$1.92$1.10412
$80.00Jan 15$2.00$2.65$2.33$2.80 07/17$1.55–$3.00$2.33262
$65.00Aug 21$8.90$10.90$9.90$10.80 07/13$6.15–$10.95$9.90--
$65.00Oct 16$9.50$11.30$10.40$10.22 07/09$7.10–$11.40$10.22--
$65.00Jan 15$10.40$12.60$11.50$11.38 07/13$7.80–$12.25$11.38--
$85.00Aug 21$0.00$0.70$0.35$0.27 07/15$0.15–$0.50$0.27--
$85.00Oct 16$0.35$0.70$0.52$0.60 07/17$0.40–$0.65$0.52268
$85.00Jan 15$0.85$1.85$1.35$1.25 07/15$0.85–$1.63$1.2544
$60.00Oct 16$13.80$16.30$15.05$16.50 07/13$11.20–$16.00$15.05--
$60.00Jan 15$14.20$16.80$15.50$11.44 06/22$11.40–$16.30$14.20--
$90.00Oct 16$0.00$1.05$0.53$0.24 06/17$0.23–$0.55$0.24--
$90.00Jan 15$0.45$0.70$0.57$0.75 07/07$0.55–$0.80$0.57--
$95.00Jan 15$0.00$0.85$0.43$0.48 07/02$0.38–$0.63$0.43--
$50.00Oct 16$22.50$26.30$24.40$20.15 05/20$20.15–$25.80$22.50--
$45.00Jan 15$27.10$31.60$29.35$23.69 06/12$25.30–$30.40$27.10--
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$0.43$0.42--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.15$2.60$2.38$2.02 07/17$1.95–$5.90$2.15382
$75.00Oct 16$3.50$4.30$3.90$3.80 07/17$3.35–$7.00$3.80--
$75.00Jan 15$4.90$6.10$5.50$5.70 07/06$4.80–$7.85$5.50--
$70.00Aug 21$0.45$0.75$0.60$0.65 07/17$0.57–$2.45$0.60127
$70.00Oct 16$1.50$2.20$1.85$1.60 07/14$1.55–$3.60$1.60--
$70.00Jan 15$2.80$3.50$3.15$2.80 07/17$2.90–$4.70$2.80--
$80.00Jan 15$6.90$8.60$7.75$11.00 06/16$7.60–$11.95$7.75--
$65.00Aug 21$0.05$0.30$0.18$0.28 07/17$0.18–$0.85$0.1810
$65.00Oct 16$0.45$1.00$0.73$0.85 07/07$0.70–$1.70$0.73129
$65.00Jan 15$1.50$2.05$1.78$1.75 07/16$1.35–$2.90$1.75--
$60.00Oct 16$0.15$0.95$0.55$0.65 07/07$0.40–$0.85$0.55--
$60.00Jan 15$1.00$1.55$1.27$1.32 07/06$0.85–$1.70$1.27--
$90.00Jan 15$14.60$17.00$15.80$15.84 07/17$15.25–$20.85$15.80--
$55.00Aug 21$0.00$0.95$0.48$0.06 07/10$0.05–$0.55$0.06--
$55.00Oct 16$0.25$0.45$0.35$0.22 07/13$0.33–$0.80$0.25--
$55.00Jan 15$0.30$0.95$0.63$0.60 07/15$0.48–$1.33$0.60--
$50.00Oct 16$0.05$0.55$0.30$0.30 06/24$0.25–$0.63$0.30--
$50.00Jan 15$0.05$0.80$0.43$0.92 06/04$0.43–$0.88$0.43--
$45.00Aug 21$0.00$0.20$0.10$0.05 06/26$0.03–$0.45$0.05--
$45.00Jan 15$0.00$1.20$0.60$0.51 07/08$0.28–$0.70$0.51--
$45.00Oct 16$0.00$0.50$0.25--$0.25–$0.25—--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 957
Total Puts 342
Put/Call Ratio 0.36
Net Difference 615

Prior's Put/Call Breakdown

Total Calls 1,627
Total Puts 63
Put/Call Ratio 0.04
Net Difference 1,564

Prior 7-Day Put/Call Summary

Total Calls 2,829
Total Puts 637
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All