Tour v492
EQT
EQT CORP
$51.23 -2.61%
$51.41 (+0.35%)🌙
as of 08/05 06:42 PM
(8/4 18:39) ◀
|
Wednesday, August 5, 2026 (6:42pm)
January 2026
|
▶ (8/6 18:37)
◀ 8/5 18:42 ▶

Option Volume

Detail
ℹ
Current (08/05) 9,624
Calls: 6,292 (65%)
Puts: 3,332 (35%)
Prior (08/04) 10,522
Calls: 7,483 (71%)
Puts: 3,039 (29%)
Current vs Prior -8.53%
Calls: -15.92% (Calls)
Puts: +9.64% (Puts)
Prior 7-Day Total 56,870
Calls: 34,972 (61%)
Puts: 21,898 (39%)
Prior 7-Day Average 8,124
Calls: 4,996 (61%)
Puts: 3,128 (39%)
Current vs Prior 7-Day Avg +18.46%
Calls: +25.94%
Puts: +6.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.90M
Calls: $1.41M (74%)
Puts: $492.0K (26%)
Prior (08/04) $1.78M
Calls: $1.45M (81%)
Puts: $336.2K (19%)
Current vs Prior +6.46%
Calls: -2.80%
Puts: +46.35%
Prior 7-Day Total $8.70M
Calls: $6.08M (70%)
Puts: $2.62M (30%)
Prior 7-Day Average $1.24M
Calls: $869.1K (70%)
Puts: $374.3K (30%)
Current vs Prior 7-Day Avg +52.78%
Calls: +61.96%
Puts: +31.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.53
Prior (08/04) 0.41
Current vs Prior +30.40%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -22.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 150,752
Calls: 89,141 (59%)
Puts: 61,611 (41%)
Prior (08/04) 208,339
Calls: 108,844 (52%)
Puts: 99,495 (48%)
Current vs Prior -27.64%
Prior 7-Day Total 1,200,098
Calls: 630,804 (53%)
Puts: 569,294 (47%)
Prior 7-Day Average 171,442
Calls: 90,114 (53%)
Puts: 81,327 (47%)
Current vs Prior 7-Day Avg -12.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.42% | 4.90%6.27% | 10.91%
Prior 4.02% | 5.17%6.01% | 10.99%
Current vs Prior -14.97% | -5.29%+4.31% | -0.72%
Prior 7-Day Avg 3.53% | 4.95%6.28% | 11.07%
Current vs 7-Day Avg -3.25% | -1.06%-0.16% | -1.39%
Prior 7-Day Eod 4.02% | 5.17%6.01% | 10.99%
Current vs 7-Day Eod -14.97% | -5.29%+4.31% | -0.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Prior 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.41M). Dollar volume significantly above 7-day average (53% higher). Bullish P/C ratio of 0.53. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 73.553.90$3.729.4%10.96--
$41.00Aug 710.0011.05$10.5310.0%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 149.6510.00$9.823.6%31.001
$53.00Aug 212.272.43$2.356.8%40.68--
$54.00Aug 142.893.10$3.007.0%70.8458
$56.00Aug 74.604.95$4.787.3%10.974
$61.00Aug 289.3510.25$9.809.2%60.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.921.06$0.9914.1%1510.42736
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 710.0011.05$10.5310.0%181.00--
$43.00Aug 78.059.15$8.6012.8%21.00--
$44.00Aug 76.958.25$7.6017.1%21.00--
$44.50Aug 76.507.35$6.9312.3%11.00--
$45.00Aug 75.806.95$6.3818.0%141.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 149.6510.00$9.823.6%31.001
$56.00Aug 74.604.95$4.787.3%10.974
$54.00Aug 72.763.15$2.9613.2%40.95--
$59.00Aug 217.208.40$7.8015.4%40.94--
$60.00Sep 48.309.30$8.8011.4%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 5.8K, top 545)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 140.630.78$0.7121.1%5450.40407
$53.00Aug 140.340.45$0.4027.5%5070.26625
$55.00Sep 180.640.88$0.7631.6%3420.2714.2K
$57.50Sep 180.350.48$0.4231.0%2120.163.1K
$60.00Sep 180.130.27$0.2070.0%1940.085.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.410.66$0.5446.3%4730.314.1K
$52.00Aug 141.351.55$1.4513.8%3520.60803
$52.00Aug 70.951.29$1.1230.4%3220.691.3K
$51.00Aug 70.260.62$0.4481.8%2310.44314
$47.50Sep 180.340.52$0.4341.9%2090.177.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 55.5%, max 218.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 1897.1%30.5%218.2%20--
$47.50Aug 7Sep 1862.0%25.5%143.2%3--
$55.00Aug 7Sep 1862.0%27.9%122.0%40514.7K
$56.00Aug 7Sep 1164.2%30.4%111.3%3155
$48.00Aug 7Aug 2153.7%26.8%100.0%226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 453.7%25.4%111.3%13--
$56.00Aug 7Aug 2164.2%36.8%74.2%1419
$60.00Aug 21Sep 1149.2%32.8%50.2%665
$52.00Aug 7Sep 442.5%29.0%46.6%3371.3K
$51.00Aug 7Sep 1135.4%26.0%36.1%241314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 17.18, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Sep 18$0.22$2.28$0.2210.36$57.72
$56.00$58.00Sep 4$0.22$1.78$0.228.09$56.22
$54.00$55.00Aug 14$0.12$0.88$0.127.33$54.12
$55.00$57.50Sep 18$0.34$2.16$0.346.35$55.34
$55.00$56.00Sep 11$0.14$0.86$0.146.14$55.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Aug 7$0.11$1.89$0.1117.18$49.89
$47.50$45.00Sep 18$0.18$2.32$0.1812.89$47.32
$49.00$48.00Sep 4$0.20$0.80$0.204.00$48.80
$50.00$49.50Aug 14$0.14$0.36$0.142.57$49.86
$51.00$50.00Aug 7$0.29$0.71$0.292.45$50.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 37.89, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Aug 7$1.88$1.88$0.1215.67$49.88
$48.00$49.50Aug 14$1.19$1.19$0.313.84$49.19
$50.00$51.00Aug 7$0.71$0.71$0.292.45$50.71
$49.50$51.00Aug 14$1.05$1.05$0.452.33$50.55
$49.50$50.00Aug 21$0.32$0.32$0.181.78$49.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$54.00Aug 14$6.82$6.82$0.1837.89$54.18
$56.00$54.00Aug 7$1.82$1.82$0.1810.11$54.18
$56.00$55.00Aug 21$0.90$0.90$0.109.00$55.10
$58.00$56.00Aug 21$1.75$1.75$0.257.00$56.25
$53.00$52.00Aug 7$0.87$0.87$0.136.69$52.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 14Aug 21$0.0527.6%21.7%
$48.00Aug 7Aug 14$0.0853.7%29.5%
$57.00Aug 14Aug 21$0.1338.5%38.0%
$54.00Aug 7Aug 14$0.1944.9%33.3%
$53.00Aug 7Aug 14$0.3238.8%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 7Aug 21$0.0764.2%36.8%
$60.00Aug 21Aug 28$0.1549.2%37.7%
$53.00Aug 7Aug 14$0.2238.8%32.2%
$50.00Aug 7Aug 14$0.2537.0%28.1%
$51.00Aug 7Aug 14$0.3335.4%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.09% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 7$0.63$0.44$1.07$49.93$52.072.09%
$52.00Aug 7$0.31$1.12$1.43$50.57$53.432.79%
$50.00Aug 7$1.34$0.15$1.49$48.51$51.492.91%
$51.00Aug 14$1.06$0.77$1.83$49.17$52.833.57%
$53.00Aug 7$0.08$1.99$2.07$50.93$55.074.04%
$52.00Aug 14$0.71$1.45$2.16$49.84$54.164.22%
$49.50Aug 14$2.11$0.26$2.37$47.13$51.874.63%
$50.00Aug 21$1.84$0.54$2.38$47.62$52.384.65%
$51.00Aug 21$1.37$1.02$2.39$48.61$53.394.67%
$49.50Aug 21$2.16$0.29$2.45$47.05$51.954.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.35% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.00Aug 7$0.03$0.15$0.18$49.82$54.18
$55.00$50.00Aug 7$0.06$0.15$0.21$49.79$55.21
$55.00$48.50Aug 14$0.10$0.12$0.22$48.28$55.22
$53.00$50.00Aug 7$0.08$0.15$0.23$49.77$53.23
$55.00$49.00Aug 14$0.10$0.18$0.28$48.72$55.28
$54.00$48.50Aug 14$0.22$0.12$0.34$48.16$54.34
$55.00$49.50Aug 14$0.10$0.26$0.36$49.14$55.36
$54.00$49.00Aug 14$0.22$0.18$0.40$48.60$54.40
$60.00$45.00Sep 18$0.20$0.25$0.45$44.55$60.45
$52.00$50.00Aug 7$0.31$0.15$0.46$49.54$52.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 7.33, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 14$0.88$0.127.33$52.12$54.88
51/5253/54Aug 14$0.86$0.146.14$51.14$53.86
51/5254/55Aug 14$0.80$0.204.00$51.20$54.80
50/5052/52Aug 21$0.36$0.142.57$49.64$52.36
48/5052/55Sep 18$1.74$0.762.29$48.26$54.24
50/5152/53Aug 14$0.68$0.322.12$50.32$52.68
50/5154/55Aug 21$0.68$0.322.12$50.32$54.68
52/5558/60Sep 18$1.68$0.822.05$53.32$59.18
50/5152/53Aug 21$0.66$0.341.94$50.34$53.16
50/5153/54Aug 21$0.66$0.341.94$50.34$53.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Sep 18$0.12$2.3819.83
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
$53.00$54.00$55.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 14$0.08$0.9211.50
$52.00$53.00$54.00Aug 7$0.10$0.909.00
$50.00$52.50$55.00Sep 18$0.26$2.248.62
$47.50$50.00$52.50Sep 18$0.29$2.217.62
$49.00$49.50$50.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.07, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Sep 18-$0.08$2.42
$50.00$52.501:2Sep 18-$0.13$2.37
$58.00$60.001:2Aug 28-$0.07$1.93
$58.00$60.001:2Aug 21-$0.23$1.77
$49.50$51.001:2Aug 14-$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Sep 18-$0.07$2.43
$52.50$50.001:2Sep 18-$0.14$2.36
$55.00$52.501:2Sep 18-$1.08$1.42
$55.00$53.001:2Aug 21-$0.75$1.25
$51.00$50.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.79%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$1.430.471.5%2.79%4.29%251
$52.50Sep 18$1.340.442.5%2.62%5.09%253.3K
$52.00Aug 28$1.070.441.5%2.09%3.59%8575
$52.00Aug 21$0.920.421.5%1.80%3.30%151736
$52.50Aug 21$0.740.382.5%1.44%3.92%132.0K
$55.00Sep 18$0.640.277.4%1.25%8.61%34214.2K
$52.00Aug 14$0.630.401.5%1.23%2.73%545407
$53.00Aug 21$0.590.323.5%1.15%4.61%8--
$55.00Sep 11$0.360.257.4%0.70%8.06%3--
$54.00Aug 21$0.350.245.4%0.68%6.09%51.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,292
Total Puts 3,332
Put/Call Ratio 0.53
Net Difference 2,960

Prior's Put/Call Breakdown

Total Calls 7,483
Total Puts 3,039
Put/Call Ratio 0.41
Net Difference 4,444

Prior 7-Day Put/Call Summary

Total Calls 34,972
Total Puts 21,898
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All