Tour v490
EQT
EQT CORP
$52.77 -1.47%
$52.98 (+0.40%)🌙
as of 08/04 06:39 PM
(8/3 18:25) ◀
|
Tuesday, August 4, 2026 (6:39pm)
January 2026
|
▶ (8/5 18:42)
◀ 8/4 18:39 ▶

Option Volume

Detail
ℹ
Current (08/04) 10,522
Calls: 7,483 (71%)
Puts: 3,039 (29%)
Prior (08/03) 7,223
Calls: 5,760 (80%)
Puts: 1,463 (20%)
Current vs Prior +45.67%
Calls: +29.91% (Calls)
Puts: +107.72% (Puts)
Prior 7-Day Total 56,275
Calls: 33,952 (60%)
Puts: 22,323 (40%)
Prior 7-Day Average 8,039
Calls: 4,850 (60%)
Puts: 3,189 (40%)
Current vs Prior 7-Day Avg +30.88%
Calls: +54.28%
Puts: -4.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.78M
Calls: $1.45M (81%)
Puts: $336.2K (19%)
Prior (08/03) $1.18M
Calls: $930.8K (79%)
Puts: $252.0K (21%)
Current vs Prior +50.86%
Calls: +55.58%
Puts: +33.41%
Prior 7-Day Total $8.26M
Calls: $5.53M (67%)
Puts: $2.73M (33%)
Prior 7-Day Average $1.18M
Calls: $789.3K (67%)
Puts: $390.2K (33%)
Current vs Prior 7-Day Avg +51.29%
Calls: +83.49%
Puts: -13.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.41
Prior (08/03) 0.25
Current vs Prior +59.89%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -41.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 208,339
Calls: 108,844 (52%)
Puts: 99,495 (48%)
Prior (08/03) 160,543
Calls: 90,750 (57%)
Puts: 69,793 (43%)
Current vs Prior +29.77%
Prior 7-Day Total 1,186,243
Calls: 638,848 (54%)
Puts: 547,395 (46%)
Prior 7-Day Average 169,463
Calls: 91,264 (54%)
Puts: 78,199 (46%)
Current vs Prior 7-Day Avg +22.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.02% | 5.17%6.01% | 10.99%
Prior 3.81% | 5.00%5.84% | 10.59%
Current vs Prior +5.48% | +3.39%+2.79% | +3.82%
Prior 7-Day Avg 3.60% | 5.02%6.49% | 11.16%
Current vs 7-Day Avg +11.58% | +2.98%-7.40% | -1.49%
Prior 7-Day Eod 3.81% | 5.00%5.84% | 10.59%
Current vs 7-Day Eod +5.48% | +3.39%+2.79% | +3.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Prior 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.45M) vs puts ($336.2K). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.41 - heavy call buying (7,483 calls vs 3,039 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 149.659.95$9.803.1%21.00--
$44.00Aug 148.658.95$8.803.4%21.00--
$43.00Aug 79.6510.05$9.854.1%81.001
$55.00Sep 181.271.34$1.315.3%870.3614.3K
$46.00Aug 146.607.00$6.805.9%11.001
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.353.50$3.434.4%170.643.6K
$61.00Aug 78.108.60$8.356.0%10.97--
$52.50Sep 181.892.02$1.966.6%20.47--
$57.50Sep 185.055.55$5.309.4%330.781.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 180.610.73$0.6717.9%690.223.1K
$53.00Aug 140.881.02$0.9514.7%1170.46620
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.370.44$0.4117.1%4410.351.2K
$50.00Sep 180.810.91$0.8611.6%2750.277.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 79.6510.05$9.854.1%81.001
$46.00Aug 76.407.05$6.739.7%11.00--
$48.00Aug 74.555.05$4.8010.4%661.0020
$48.50Aug 74.154.55$4.359.2%1301.00--
$49.00Aug 73.654.05$3.8510.4%601.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 78.3510.70$9.5224.7%10.97--
$61.00Aug 78.108.60$8.356.0%10.97--
$60.00Aug 216.807.80$7.3013.7%110.9554
$60.00Sep 186.258.70$7.4832.8%300.88--
$57.50Sep 185.055.55$5.309.4%330.781.1K

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 9.3K, top 839)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 211.031.54$1.2939.5%8390.472.8K
$54.00Aug 70.170.29$0.2352.2%8190.23492
$55.00Aug 210.440.70$0.5745.6%7680.276.1K
$52.50Aug 211.341.70$1.5223.7%4000.522.0K
$50.00Aug 212.623.70$3.1634.2%3990.864.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.370.44$0.4117.1%4410.351.2K
$52.50Aug 211.061.36$1.2124.8%3950.48873
$51.00Aug 70.100.24$0.1782.4%3300.18153
$50.00Sep 180.810.91$0.8611.6%2750.277.3K
$50.00Aug 210.220.32$0.2737.0%2740.174.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 43.1%, max 98.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 7Aug 1481.0%41.3%96.1%21
$43.00Aug 7Aug 14114.4%58.5%95.4%101
$58.00Aug 7Aug 2862.8%33.2%89.2%417
$48.00Aug 7Aug 2160.3%32.4%85.9%7552
$49.00Aug 7Aug 1446.8%29.3%59.8%230--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Aug 2860.3%30.4%98.5%21534
$50.00Aug 7Sep 1842.0%26.5%58.1%2867.3K
$51.00Aug 7Sep 1137.5%24.5%52.7%386153
$52.00Aug 7Sep 435.2%27.2%29.2%4611.2K
$47.50Aug 21Sep 1832.1%26.3%21.8%7430.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 17.18, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 21$0.11$1.89$0.1117.18$58.11
$60.00$62.50Sep 18$0.14$2.36$0.1416.86$60.14
$55.00$57.00Aug 14$0.23$1.77$0.237.70$55.23
$55.00$56.00Aug 28$0.12$0.88$0.127.33$55.12
$55.00$56.00Aug 21$0.14$0.86$0.146.14$55.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Sep 4$0.16$0.84$0.165.25$49.84
$51.00$50.00Aug 14$0.19$0.81$0.194.26$50.81
$48.50$48.00Aug 21$0.10$0.40$0.104.00$48.40
$50.00$47.50Sep 18$0.55$1.95$0.553.55$49.45
$51.00$49.00Aug 28$0.46$1.54$0.463.35$50.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 40.18, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$47.00Aug 21$4.15$4.15$0.3511.86$46.65
$45.00$50.00Sep 18$4.55$4.55$0.4510.11$49.55
$50.00$51.00Aug 21$0.82$0.82$0.184.56$50.82
$47.00$47.50Aug 21$0.37$0.37$0.132.85$47.37
$50.00$52.00Aug 14$1.41$1.41$0.592.39$51.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$54.00Aug 7$6.83$6.83$0.1740.18$54.17
$60.00$55.00Aug 21$4.49$4.49$0.518.80$55.51
$60.00$57.50Sep 18$2.18$2.18$0.326.81$57.82
$57.50$55.00Sep 18$1.87$1.87$0.632.97$55.63
$55.00$54.00Aug 21$0.72$0.72$0.282.57$54.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.0542.0%26.4%
$46.00Aug 7Aug 14$0.0781.0%41.3%
$57.00Aug 7Aug 14$0.0747.3%33.5%
$58.00Aug 7Aug 21$0.1462.8%35.2%
$56.00Aug 21Aug 28$0.1834.1%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.0542.0%26.4%
$49.00Aug 14Aug 21$0.0529.3%25.0%
$48.00Aug 7Aug 21$0.1160.3%32.4%
$51.00Aug 7Aug 14$0.1537.5%26.8%
$60.00Aug 21Sep 18$0.1835.8%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.90% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Aug 7$0.56$0.97$1.53$51.47$54.532.90%
$52.00Aug 7$1.15$0.41$1.56$50.44$53.562.96%
$54.00Aug 7$0.23$1.52$1.75$52.25$55.753.32%
$51.00Aug 7$1.79$0.17$1.96$49.04$52.963.71%
$52.00Aug 14$1.46$0.71$2.17$49.83$54.174.11%
$53.00Aug 14$0.95$1.27$2.22$50.78$55.224.21%
$52.50Aug 21$1.52$1.21$2.73$49.77$55.235.17%
$51.00Aug 21$2.34$0.52$2.86$48.14$53.865.42%
$54.00Aug 21$0.80$2.09$2.89$51.11$56.895.48%
$50.00Aug 7$2.82$0.08$2.90$47.10$52.905.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.30% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Aug 7$0.08$0.08$0.16$49.84$55.16
$57.00$49.00Aug 14$0.10$0.08$0.18$48.82$57.18
$57.00$50.00Aug 14$0.10$0.13$0.23$49.77$57.23
$55.00$51.00Aug 7$0.08$0.17$0.25$50.75$55.25
$54.00$50.00Aug 7$0.23$0.08$0.31$49.69$54.31
$54.00$51.00Aug 7$0.23$0.17$0.40$50.60$54.40
$55.00$49.00Aug 14$0.33$0.08$0.41$48.59$55.41
$57.00$51.00Aug 14$0.10$0.32$0.42$50.58$57.42
$55.00$50.00Aug 14$0.33$0.13$0.46$49.54$55.46
$57.50$48.50Aug 21$0.21$0.26$0.47$48.03$57.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 5.67, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Sep 4$0.85$0.155.67$50.15$52.85
51/5253/54Aug 28$0.84$0.165.25$51.16$53.84
55/5860/62Sep 18$2.01$0.494.10$55.49$62.01
52/5354/55Aug 14$0.79$0.213.76$52.21$54.79
50/5154/55Sep 11$0.79$0.213.76$50.21$54.79
51/5253/54Aug 14$0.78$0.223.55$51.22$53.78
51/5252/53Aug 21$0.75$0.253.00$51.25$53.25
51/5254/55Aug 21$0.75$0.253.00$51.25$54.75
50/5153/54Aug 21$0.74$0.262.85$50.26$53.74
49/5051/52Sep 4$0.74$0.262.85$49.26$51.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$48.00$49.00$50.00Aug 14$0.07$0.9313.29
$57.50$60.00$62.50Sep 18$0.21$2.2910.90
$54.00$55.00$56.00Aug 21$0.09$0.9110.11
$51.00$52.00$53.00Sep 4$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Sep 18$0.31$2.197.06
$49.00$50.00$51.00Aug 14$0.14$0.866.14
$50.00$51.00$52.00Sep 4$0.14$0.866.14
$50.00$52.50$55.00Sep 18$0.37$2.135.76
$50.00$51.00$52.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-2.00, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.001:2Aug 21-$2.00$2.50
$55.00$57.501:2Sep 18-$0.03$2.47
$60.00$62.501:2Sep 18-$0.04$2.46
$52.50$55.001:2Sep 18-$0.25$2.25
$55.00$57.001:2Sep 11-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Sep 18-$0.49$2.01
$49.00$47.001:2Aug 14$0.00$2.00
$50.00$48.001:2Aug 7-$0.02$1.98
$54.00$52.001:2Sep 4-$0.23$1.77
$47.50$46.001:2Aug 21-$0.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.41%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.270.364.2%2.41%6.63%8714.3K
$53.00Sep 4$1.260.490.4%2.39%2.82%1961
$53.00Aug 28$1.110.480.4%2.10%2.54%35243
$53.00Aug 21$1.030.470.4%1.95%2.39%8392.8K
$54.00Sep 11$0.970.412.3%1.84%4.17%1--
$54.00Aug 28$0.920.392.3%1.74%4.07%4--
$53.00Aug 14$0.880.460.4%1.67%2.10%117620
$54.00Aug 21$0.650.352.3%1.23%3.56%481.6K
$55.00Sep 11$0.630.344.2%1.19%5.42%5--
$55.00Aug 28$0.620.304.2%1.17%5.40%2522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,483
Total Puts 3,039
Put/Call Ratio 0.41
Net Difference 4,444

Prior's Put/Call Breakdown

Total Calls 5,760
Total Puts 1,463
Put/Call Ratio 0.25
Net Difference 4,297

Prior 7-Day Put/Call Summary

Total Calls 33,952
Total Puts 22,323
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All