Tour v492
EQT
EQT CORP
$51.60 +0.72%
$51.85 (+0.48%)🌙
as of 08/06 06:37 PM
(8/5 18:42) ◀
|
Thursday, August 6, 2026 (6:37pm)
January 2026
|
▶
◀ 8/6 18:37

Option Volume

Detail
ℹ
Current (08/06) 4,755
Calls: 2,885 (61%)
Puts: 1,870 (39%)
Prior (08/05) 9,624
Calls: 6,292 (65%)
Puts: 3,332 (35%)
Current vs Prior -50.59%
Calls: -54.15% (Calls)
Puts: -43.88% (Puts)
Prior 7-Day Total 59,613
Calls: 36,609 (61%)
Puts: 23,004 (39%)
Prior 7-Day Average 8,516
Calls: 5,229 (61%)
Puts: 3,286 (39%)
Current vs Prior 7-Day Avg -44.16%
Calls: -44.84%
Puts: -43.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $714.1K
Calls: $442.9K (62%)
Puts: $271.2K (38%)
Prior (08/05) $1.90M
Calls: $1.41M (74%)
Puts: $492.0K (26%)
Current vs Prior -62.41%
Calls: -68.54%
Puts: -44.88%
Prior 7-Day Total $9.62M
Calls: $6.83M (71%)
Puts: $2.79M (29%)
Prior 7-Day Average $1.37M
Calls: $975.9K (71%)
Puts: $398.9K (29%)
Current vs Prior 7-Day Avg -48.06%
Calls: -54.62%
Puts: -32.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.65
Prior (08/05) 0.53
Current vs Prior +22.40%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 152,544
Calls: 89,721 (59%)
Puts: 62,823 (41%)
Prior (08/05) 150,752
Calls: 89,141 (59%)
Puts: 61,611 (41%)
Current vs Prior +1.19%
Prior 7-Day Total 1,191,563
Calls: 634,952 (53%)
Puts: 556,611 (47%)
Prior 7-Day Average 170,223
Calls: 90,707 (53%)
Puts: 79,515 (47%)
Current vs Prior 7-Day Avg -10.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.73% | 4.63%5.72% | 10.56%
Prior 3.42% | 4.90%6.27% | 10.91%
Current vs Prior -20.01% | -5.46%-8.76% | -3.20%
Prior 7-Day Avg 3.59% | 5.00%6.24% | 10.95%
Current vs 7-Day Avg -23.83% | -7.28%-8.34% | -3.50%
Prior 7-Day Eod 3.42% | 4.90%6.27% | 10.91%
Current vs 7-Day Eod -20.01% | -5.46%-8.76% | -3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Prior 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($442.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 181.651.80$1.738.7%580.453.3K
$45.00Aug 286.457.05$6.758.9%60.94--
$47.50Aug 214.254.65$4.459.0%80.89233
$47.00Aug 214.705.15$4.939.1%90.9329
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 288.108.75$8.437.7%40.95--
$58.00Aug 286.206.70$6.457.8%80.926
$50.00Sep 181.111.20$1.167.8%3370.357.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.650.72$0.6910.1%80.343.4K
$52.00Aug 140.720.85$0.7816.7%2240.44499
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 78.0510.00$9.0321.6%31.00--
$43.00Aug 78.059.90$8.9820.6%21.001
$44.00Aug 77.208.90$8.0521.1%11.001
$45.00Aug 286.457.05$6.758.9%60.94--
$47.00Aug 214.705.15$4.939.1%90.9329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 74.154.60$4.3810.3%20.95--
$60.00Aug 288.108.75$8.437.7%40.95--
$54.00Aug 72.202.59$2.4016.2%50.94--
$58.00Aug 286.206.70$6.457.8%80.926
$58.00Aug 216.006.90$6.4514.0%20.912

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 3.6K, top 835)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 140.380.51$0.4528.9%8350.29964
$52.00Aug 140.720.85$0.7816.7%2240.44499
$55.00Sep 180.821.04$0.9323.7%1670.2914.5K
$52.00Aug 70.160.24$0.2040.0%1560.32874
$53.00Aug 70.030.09$0.06100.0%830.11541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.111.20$1.167.8%3370.357.6K
$50.00Aug 140.180.29$0.2445.8%1940.20757
$52.00Aug 70.550.81$0.6838.2%1910.681.4K
$51.00Aug 70.010.20$0.11172.7%1870.24437
$47.00Aug 70.000.09$0.05180.0%1200.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 60.2%, max 249.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 7Aug 28101.8%29.1%249.5%4661
$56.00Aug 7Sep 1196.5%30.1%220.5%23153
$55.00Aug 7Sep 1875.8%31.2%143.3%17315.0K
$54.00Aug 7Sep 1158.4%29.8%95.6%81
$53.00Aug 7Sep 1145.3%30.2%50.0%87543
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Aug 2858.4%30.4%92.0%8--
$50.00Aug 7Sep 1843.9%25.9%69.3%3638.0K
$52.00Aug 7Sep 1138.2%29.5%29.2%2081.4K
$58.00Aug 21Aug 2839.2%33.1%18.3%108
$48.50Aug 14Aug 2127.4%23.2%18.1%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 8.62, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Sep 18$0.26$2.24$0.268.62$57.76
$54.00$55.00Aug 14$0.13$0.87$0.136.69$54.13
$52.00$53.00Aug 7$0.14$0.86$0.146.14$52.14
$56.00$57.00Aug 28$0.14$0.86$0.146.14$56.14
$55.00$57.50Sep 18$0.44$2.06$0.444.68$55.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Sep 18$0.28$2.22$0.287.93$47.22
$50.00$49.00Aug 14$0.16$0.84$0.165.25$49.84
$50.00$48.50Aug 21$0.35$1.15$0.353.29$49.65
$50.00$47.50Sep 18$0.76$1.74$0.762.29$49.24
$52.00$48.00Sep 11$1.65$2.35$1.651.42$50.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 52.33, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$52.00Aug 7$7.85$7.85$0.1552.33$51.85
$48.50$50.00Aug 21$1.26$1.26$0.245.25$49.76
$45.00$52.00Aug 28$5.44$5.44$1.563.49$50.44
$50.00$51.00Sep 11$0.70$0.70$0.302.33$50.70
$52.50$53.00Aug 21$0.32$0.32$0.181.78$52.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$54.00Aug 28$3.50$3.50$0.507.00$54.50
$60.00$55.00Sep 18$4.33$4.33$0.676.46$55.67
$54.00$52.00Aug 7$1.72$1.72$0.286.14$52.28
$57.50$53.00Aug 21$3.85$3.85$0.655.92$53.65
$54.00$53.00Aug 28$0.69$0.69$0.312.23$53.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.41, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.0775.8%32.8%
$60.00Aug 21Sep 18$0.1046.8%32.0%
$49.00Sep 4Sep 11$0.1225.2%23.4%
$54.00Aug 7Aug 14$0.2158.4%33.0%
$57.50Aug 21Sep 18$0.3040.0%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Sep 18$0.1236.8%32.0%
$53.00Aug 21Aug 28$0.1329.8%30.2%
$50.00Aug 7Aug 14$0.1943.9%26.4%
$52.00Aug 7Aug 14$0.4838.2%32.1%
$54.00Aug 7Aug 28$0.5558.4%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.71% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 7$0.20$0.68$0.88$51.12$52.881.71%
$52.00Aug 14$0.78$1.16$1.94$50.06$53.943.76%
$54.00Aug 7$0.03$2.40$2.43$51.57$56.434.71%
$51.00Aug 21$1.48$0.97$2.45$48.55$53.454.75%
$50.00Aug 21$2.08$0.45$2.53$47.47$52.534.90%
$52.00Aug 21$1.17$1.47$2.64$49.36$54.645.12%
$52.50Aug 21$1.01$1.80$2.81$49.69$55.315.45%
$53.00Aug 21$0.69$2.13$2.82$50.18$55.825.47%
$52.00Aug 28$1.31$1.63$2.94$49.06$54.945.70%
$53.00Aug 28$0.93$2.26$3.19$49.81$56.196.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.14% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Aug 7$0.03$0.04$0.07$49.43$54.07
$54.00$50.00Aug 7$0.03$0.05$0.08$49.92$54.08
$53.00$49.50Aug 7$0.06$0.04$0.10$49.40$53.10
$53.00$50.00Aug 7$0.06$0.05$0.11$49.89$53.11
$56.00$48.50Aug 14$0.07$0.06$0.13$48.37$56.13
$54.00$51.00Aug 7$0.03$0.11$0.14$50.86$54.14
$56.00$49.00Aug 14$0.07$0.08$0.15$48.85$56.15
$53.00$51.00Aug 7$0.06$0.11$0.17$50.83$53.17
$55.00$48.50Aug 14$0.11$0.06$0.17$48.33$55.17
$55.00$49.00Aug 14$0.11$0.08$0.19$48.81$55.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.25, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 21$0.84$0.165.25$50.16$53.34
53/5456/57Aug 28$0.83$0.174.88$53.17$56.83
51/5252/53Aug 21$0.82$0.184.56$51.18$53.32
50/5253/55Sep 4$1.60$0.404.00$50.40$54.60
52/5558/60Sep 18$1.97$0.533.72$53.03$59.47
52/5356/57Aug 28$0.77$0.233.35$52.23$56.77
50/5153/54Aug 21$0.76$0.243.17$50.24$53.76
51/5253/54Aug 21$0.74$0.262.85$51.26$53.74
50/5154/55Aug 21$0.72$0.282.57$50.28$54.72
50/5255/58Sep 18$1.79$0.712.52$50.71$56.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Sep 18$0.18$2.3212.89
$53.00$54.00$55.00Aug 14$0.08$0.9211.50
$54.00$55.00$56.00Aug 14$0.09$0.9110.11
$52.00$53.00$54.00Aug 28$0.09$0.9110.11
$51.00$52.00$53.00Sep 11$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 28$0.06$0.9415.67
$52.00$54.00$56.00Aug 7$0.26$1.746.69
$50.00$52.50$55.00Sep 18$0.36$2.145.94
$45.00$47.50$50.00Sep 18$0.48$2.024.21
$47.50$50.00$52.50Sep 18$0.59$1.913.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Sep 18-$0.05$2.45
$57.50$60.001:2Aug 21-$0.07$2.43
$52.50$55.001:2Sep 18-$0.13$2.37
$53.00$55.001:2Sep 4$0.00$2.00
$50.00$52.501:2Sep 18-$0.52$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$44.001:2Aug 14$0.00$4.50
$49.50$47.001:2Aug 7-$0.06$2.44
$55.00$52.501:2Sep 18-$0.80$1.70
$56.00$54.001:2Aug 7-$0.42$1.58
$52.00$51.001:2Aug 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.20%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$1.650.451.7%3.20%4.94%583.3K
$52.00Sep 11$1.420.480.8%2.75%3.53%1352
$52.00Sep 4$1.390.480.8%2.69%3.47%4--
$52.00Aug 28$1.100.470.8%2.13%2.91%2573
$53.00Sep 11$1.100.412.7%2.13%4.84%42
$52.00Aug 21$1.020.470.8%1.98%2.75%70813
$53.00Sep 4$0.990.392.7%1.92%4.63%4--
$52.50Aug 21$0.830.411.7%1.61%3.35%82.0K
$55.00Sep 18$0.820.296.6%1.59%8.18%16714.5K
$53.00Aug 28$0.730.372.7%1.41%4.13%10387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,885
Total Puts 1,870
Put/Call Ratio 0.65
Net Difference 1,015

Prior's Put/Call Breakdown

Total Calls 6,292
Total Puts 3,332
Put/Call Ratio 0.53
Net Difference 2,960

Prior 7-Day Put/Call Summary

Total Calls 36,609
Total Puts 23,004
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All