Tour v487
EQT
EQT CORP
$53.56 +0.51%
$53.52 (-0.07%)🌙
as of 08/03 06:25 PM
(7/31 18:30) ◀
|
Monday, August 3, 2026 (6:25pm)
January 2026
|
▶ (8/4 18:39)
◀ 8/3 18:25 ▶

Option Volume

Detail
ℹ
Current (08/03) 7,223
Calls: 5,760 (80%)
Puts: 1,463 (20%)
Prior (07/31) 10,176
Calls: 5,289 (52%)
Puts: 4,887 (48%)
Current vs Prior -29.02%
Calls: +8.91% (Calls)
Puts: -70.06% (Puts)
Prior 7-Day Total 76,477
Calls: 39,105 (51%)
Puts: 37,372 (49%)
Prior 7-Day Average 10,925
Calls: 5,586 (51%)
Puts: 5,338 (49%)
Current vs Prior 7-Day Avg -33.89%
Calls: +3.11%
Puts: -72.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.18M
Calls: $930.8K (79%)
Puts: $252.0K (21%)
Prior (07/31) $1.37M
Calls: $941.1K (69%)
Puts: $428.9K (31%)
Current vs Prior -13.67%
Calls: -1.09%
Puts: -41.25%
Prior 7-Day Total $9.68M
Calls: $6.22M (64%)
Puts: $3.47M (36%)
Prior 7-Day Average $1.38M
Calls: $888.0K (64%)
Puts: $495.4K (36%)
Current vs Prior 7-Day Avg -14.50%
Calls: +4.82%
Puts: -49.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.25
Prior (07/31) 0.92
Current vs Prior -72.51%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -71.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 160,543
Calls: 90,750 (57%)
Puts: 69,793 (43%)
Prior (07/31) 193,180
Calls: 90,035 (47%)
Puts: 103,145 (53%)
Current vs Prior -16.89%
Prior 7-Day Total 1,239,133
Calls: 666,184 (54%)
Puts: 572,949 (46%)
Prior 7-Day Average 177,019
Calls: 95,169 (54%)
Puts: 81,849 (46%)
Current vs Prior 7-Day Avg -9.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.81% | 5.00%5.84% | 10.59%
Prior 4.05% | 5.16%6.06% | 10.71%
Current vs Prior -6.03% | -3.04%-3.59% | -1.20%
Prior 7-Day Avg 3.44% | 4.96%6.72% | 11.32%
Current vs 7-Day Avg +10.75% | +0.79%-13.00% | -6.50%
Prior 7-Day Eod 4.05% | 5.16%6.06% | 10.71%
Current vs 7-Day Eod -6.03% | -3.04%-3.59% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Prior 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($930.8K) vs puts ($252.0K). Extreme bullish P/C ratio of 0.25 - heavy call buying (5,760 calls vs 1,463 puts). P/C ratio dropping 73% - sentiment shifting bullish. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 7.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 216.056.55$6.307.9%40.92230
$53.00Aug 211.561.69$1.638.0%1040.572.8K
$48.00Aug 215.556.10$5.829.5%280.934
$52.00Aug 212.152.37$2.269.7%150.70735
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 211.041.12$1.087.4%650.43477
$52.50Aug 210.810.89$0.859.4%10.37--
$50.00Aug 210.190.21$0.2010.0%280.124.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.490.58$0.5317.0%170.261.4K
$55.00Aug 210.750.86$0.8113.6%8790.356.4K
$54.00Aug 140.800.94$0.8716.1%330.43143
$53.00Aug 70.921.06$0.9914.1%1090.61588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.190.21$0.2010.0%280.124.2K
$52.00Aug 140.390.45$0.4214.3%650.27791
$51.00Aug 280.460.55$0.5117.6%10.23--
$52.00Aug 210.590.68$0.6414.1%300.30547
$53.00Aug 140.770.92$0.8517.6%230.4218.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 76.309.20$7.7537.4%31.00--
$46.50Aug 75.807.60$6.7026.9%51.00--
$44.00Aug 147.9510.00$8.9822.8%41.00--
$51.00Aug 72.432.80$2.6214.1%20.94--
$48.00Aug 215.556.10$5.829.5%280.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 72.442.84$2.6415.2%10.88--
$57.00Aug 213.354.25$3.8023.7%10.82--
$56.00Aug 212.923.40$3.1615.2%100.745
$54.00Aug 70.991.10$1.0510.5%30.6119
$54.00Aug 211.351.65$1.5020.0%10.55186

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 2.9K, top 879)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.750.86$0.8113.6%8790.356.4K
$54.00Aug 70.430.59$0.5131.4%4380.39371
$55.00Aug 70.190.26$0.2330.4%1610.21377
$53.00Aug 70.921.06$0.9914.1%1090.61588
$53.00Aug 211.561.69$1.638.0%1040.572.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.460.58$0.5223.1%1260.40274
$52.00Aug 140.390.45$0.4214.3%650.27791
$53.00Aug 211.041.12$1.087.4%650.43477
$51.00Aug 210.160.39$0.2882.1%530.181.1K
$52.00Aug 70.050.22$0.14121.4%500.171.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 26.4%, max 117.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Aug 2134.7%23.9%45.2%17141
$58.00Aug 7Sep 442.5%31.1%36.8%613
$56.00Aug 7Sep 438.1%31.1%22.6%61126
$57.00Aug 7Sep 436.0%29.9%20.6%33115
$60.00Aug 14Sep 438.3%32.2%18.8%56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 7Sep 449.7%22.9%117.1%5--
$50.00Aug 7Sep 1139.3%24.9%57.7%3--
$51.00Aug 7Sep 434.7%25.8%34.2%23156
$56.00Aug 7Aug 2138.1%30.1%26.6%115
$48.00Aug 21Aug 2834.5%29.6%16.5%20149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 14.38, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 21$0.13$1.87$0.1314.38$58.13
$55.00$56.00Aug 7$0.10$0.90$0.109.00$55.10
$56.00$57.00Aug 28$0.12$0.88$0.127.33$56.12
$56.00$57.00Aug 14$0.13$0.87$0.136.69$56.13
$58.00$59.00Sep 4$0.14$0.86$0.146.14$58.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.50Aug 21$0.12$1.38$0.1211.50$49.88
$51.00$50.00Aug 14$0.11$0.89$0.118.09$50.89
$50.00$49.00Aug 28$0.16$0.84$0.165.25$49.84
$51.00$50.00Aug 28$0.20$0.80$0.204.00$50.80
$51.00$50.00Sep 4$0.22$0.78$0.223.55$50.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 9.71, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$51.00Aug 7$4.08$4.08$0.429.71$50.58
$44.00$52.00Aug 14$7.06$7.06$0.947.51$51.06
$51.00$52.00Aug 7$0.88$0.88$0.127.33$51.88
$52.00$53.00Aug 7$0.75$0.75$0.253.00$52.75
$50.00$51.00Aug 21$0.72$0.72$0.282.57$50.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$54.00Aug 21$1.66$1.66$0.344.88$54.34
$56.00$54.00Aug 7$1.59$1.59$0.413.88$54.41
$57.00$56.00Aug 21$0.64$0.64$0.361.78$56.36
$53.00$52.00Sep 4$0.62$0.62$0.381.63$52.38
$54.00$53.00Aug 7$0.53$0.53$0.471.13$53.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.27, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$0.1042.5%34.3%
$59.00Aug 28Sep 4$0.1132.4%31.5%
$57.00Aug 7Aug 14$0.1636.0%32.6%
$52.00Aug 7Aug 14$0.1827.5%26.8%
$56.00Aug 7Aug 14$0.2038.1%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.1034.7%26.4%
$52.00Aug 7Aug 14$0.2827.5%26.8%
$53.00Aug 7Aug 14$0.3332.7%28.5%
$54.00Aug 7Aug 21$0.4534.0%28.1%
$56.00Aug 7Aug 21$0.5238.1%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.82% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Aug 7$0.99$0.52$1.51$51.49$54.512.82%
$54.00Aug 7$0.51$1.05$1.56$52.44$55.562.91%
$52.00Aug 7$1.74$0.14$1.88$50.12$53.883.51%
$53.00Aug 14$1.30$0.85$2.15$50.85$55.154.01%
$52.00Aug 14$1.92$0.42$2.34$49.66$54.344.37%
$54.00Aug 21$1.10$1.50$2.60$51.40$56.604.85%
$51.00Aug 7$2.62$0.09$2.71$48.29$53.715.06%
$53.00Aug 21$1.63$1.08$2.71$50.29$55.715.06%
$56.00Aug 7$0.13$2.64$2.77$53.23$58.775.17%
$52.50Aug 21$1.94$0.85$2.79$49.71$55.295.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.39% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$50.00Aug 14$0.13$0.08$0.21$49.79$58.21
$56.00$51.00Aug 7$0.13$0.09$0.22$50.78$56.22
$56.00$52.00Aug 7$0.13$0.14$0.27$51.73$56.27
$57.00$50.00Aug 14$0.20$0.08$0.28$49.72$57.28
$55.00$51.00Aug 7$0.23$0.09$0.32$50.68$55.32
$58.00$51.00Aug 14$0.13$0.19$0.32$50.68$58.32
$55.00$52.00Aug 7$0.23$0.14$0.37$51.63$55.37
$57.00$51.00Aug 14$0.20$0.19$0.39$50.61$57.39
$56.00$50.00Aug 14$0.33$0.08$0.41$49.59$56.41
$59.00$49.00Aug 28$0.29$0.15$0.44$48.56$59.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
53/5455/56Sep 4$0.79$0.213.76$53.21$55.79
53/5456/57Sep 4$0.78$0.223.55$53.22$56.78
52/5354/55Aug 14$0.77$0.233.35$52.23$54.77
52/5357/58Sep 4$0.77$0.233.35$52.23$57.77
52/5358/59Sep 4$0.76$0.243.17$52.24$58.76
51/5253/54Sep 4$0.75$0.253.00$51.25$53.75
52/5253/54Aug 21$0.74$0.262.85$51.76$53.74
49/5053/54Sep 4$0.74$0.262.85$49.26$53.74
50/5152/53Aug 14$0.73$0.272.70$50.27$52.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Sep 4$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
$56.00$57.00$58.00Aug 7$0.08$0.9211.50
$53.00$54.00$55.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Sep 4$0.05$0.9519.00
$49.00$50.00$51.00Aug 14$0.09$0.9110.11
$50.00$51.00$52.00Aug 14$0.12$0.887.33
$52.00$53.00$54.00Aug 7$0.15$0.855.67
$48.00$49.00$50.00Aug 28$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$59.001:2Aug 28$0.00$2.00
$57.00$58.001:2Aug 14-$0.06$0.94
$56.00$57.001:2Aug 14-$0.07$0.93
$55.00$56.001:2Aug 14-$0.13$0.87
$56.00$57.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$44.001:2Aug 14$0.00$5.00
$47.50$46.001:2Aug 21-$0.07$1.43
$50.00$49.001:2Aug 7-$0.05$0.95
$46.00$45.001:2Aug 21-$0.07$0.93
$51.00$50.001:2Aug 28-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.82%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 4$1.510.480.8%2.82%3.64%311
$55.00Sep 11$1.320.412.7%2.46%5.15%10--
$55.00Sep 4$1.170.402.7%2.18%4.87%545
$54.00Aug 21$0.980.450.8%1.83%2.65%121.6K
$56.00Sep 4$0.860.334.6%1.61%6.16%75
$54.00Aug 14$0.800.430.8%1.49%2.32%33143
$55.00Aug 28$0.800.372.7%1.49%4.18%19--
$55.00Aug 21$0.750.352.7%1.40%4.09%8796.4K
$57.00Sep 4$0.610.256.4%1.14%7.56%2230
$56.00Aug 28$0.580.284.6%1.08%5.64%5209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,760
Total Puts 1,463
Put/Call Ratio 0.25
Net Difference 4,297

Prior's Put/Call Breakdown

Total Calls 5,289
Total Puts 4,887
Put/Call Ratio 0.92
Net Difference 402

Prior 7-Day Put/Call Summary

Total Calls 39,105
Total Puts 37,372
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All