Tour v477
EQT
EQT CORP
$53.29 +1.10%
$53.80 (+0.96%)🌙
as of 07/31 06:30 PM
(7/30 18:39) ◀
|
Friday, July 31, 2026 (6:30pm)
January 2026
|
▶ (8/3 18:25)
◀ 7/31 18:30 ▶

Option Volume

Detail
ℹ
Current (07/31) 10,176
Calls: 5,289 (52%)
Puts: 4,887 (48%)
Prior (07/30) 7,833
Calls: 3,399 (43%)
Puts: 4,434 (57%)
Current vs Prior +29.91%
Calls: +55.60% (Calls)
Puts: +10.22% (Puts)
Prior 7-Day Total 98,261
Calls: 55,245 (56%)
Puts: 43,016 (44%)
Prior 7-Day Average 14,037
Calls: 7,892 (56%)
Puts: 6,145 (44%)
Current vs Prior 7-Day Avg -27.51%
Calls: -32.98%
Puts: -20.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.37M
Calls: $941.1K (69%)
Puts: $428.9K (31%)
Prior (07/30) $810.0K
Calls: $456.6K (56%)
Puts: $353.4K (44%)
Current vs Prior +69.15%
Calls: +106.14%
Puts: +21.36%
Prior 7-Day Total $14.17M
Calls: $10.07M (71%)
Puts: $4.10M (29%)
Prior 7-Day Average $2.02M
Calls: $1.44M (71%)
Puts: $586.4K (29%)
Current vs Prior 7-Day Avg -32.33%
Calls: -34.56%
Puts: -26.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.92
Prior (07/30) 1.30
Current vs Prior -29.17%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +13.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 193,180
Calls: 90,035 (47%)
Puts: 103,145 (53%)
Prior (07/30) 161,543
Calls: 91,059 (56%)
Puts: 70,484 (44%)
Current vs Prior +19.58%
Prior 7-Day Total 1,299,079
Calls: 709,543 (55%)
Puts: 589,536 (45%)
Prior 7-Day Average 185,582
Calls: 101,363 (55%)
Puts: 84,219 (45%)
Current vs Prior 7-Day Avg +4.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.06% | 4.05%6.06% | 10.71%
Prior 2.85% | 4.46%6.45% | 11.08%
Current vs Prior +42.43% | +15.75%-6.03% | -3.29%
Prior 7-Day Avg 3.36% | 5.01%6.99% | 11.55%
Current vs 7-Day Avg +20.54% | +2.95%-13.34% | -7.19%
Prior 7-Day Eod 2.85% | 4.46%6.45% | 11.08%
Current vs 7-Day Eod +42.43% | +15.75%-6.03% | -3.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Prior 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($941.1K). Elevated premium activity with dollar volume up 69% vs prior. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 211.421.50$1.465.5%5010.532.4K
$54.00Aug 210.981.06$1.027.8%3490.411.4K
$53.00Aug 141.121.23$1.189.3%1560.53572
$53.00Aug 281.631.79$1.719.4%10.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.607.00$6.805.9%170.9437
$52.50Aug 210.951.02$0.997.1%100.41879
$53.00Aug 211.181.29$1.238.9%4090.47139
$53.00Aug 140.941.03$0.999.1%200.4718.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 70.420.49$0.4515.6%1820.34219
$56.00Aug 210.420.49$0.4515.6%30.231.4K
$55.00Aug 140.430.50$0.4714.9%330.27--
$56.00Aug 280.600.70$0.6515.4%100.26199
$55.00Aug 210.650.72$0.6910.1%2820.316.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.230.26$0.2512.0%1.1K0.154.3K
$51.00Aug 140.240.29$0.2718.5%120.19724
$52.00Aug 140.500.57$0.5313.2%4470.32410
$51.00Aug 280.570.64$0.6111.5%330.264
$53.00Aug 70.670.76$0.7212.5%110.46263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 78.5011.00$9.7525.6%21.00--
$46.00Aug 75.957.55$6.7523.7%41.00--
$48.00Aug 74.955.60$5.2812.3%41.00--
$50.00Aug 72.933.65$3.2921.9%201.0076
$49.50Aug 73.704.20$3.9512.7%10.9810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.421.03$0.7383.6%21.00--
$55.00Jul 311.402.03$1.7236.6%191.0074
$63.00Jul 318.4511.80$10.1333.1%21.004
$60.00Aug 216.607.00$6.805.9%170.9437
$55.00Aug 71.972.33$2.1516.7%40.817

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 7.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 211.421.50$1.465.5%5010.532.4K
$54.00Aug 210.981.06$1.027.8%3490.411.4K
$55.00Aug 210.650.72$0.6910.1%2820.316.3K
$52.00Aug 141.651.83$1.7410.3%2630.6973
$52.00Aug 71.451.65$1.5512.9%2560.75501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.230.26$0.2512.0%1.1K0.154.3K
$49.00Aug 210.100.14$0.1233.3%4850.08452
$52.00Aug 140.500.57$0.5313.2%4470.32410
$53.00Aug 211.181.29$1.238.9%4090.47139
$48.00Aug 280.120.15$0.1421.4%3460.0890

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 957.9%, max 2426.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 4807.4%32.0%2426.4%348
$58.00Jul 31Aug 21611.4%30.7%1890.5%9--
$49.00Jul 31Aug 14625.2%32.4%1828.1%9198
$48.00Jul 31Aug 7750.1%39.0%1825.1%96
$46.00Jul 31Aug 7997.6%56.9%1652.2%84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Sep 11405.5%23.7%1611.4%6--
$51.00Jul 31Aug 28372.8%24.7%1407.1%534
$52.00Jul 31Aug 21239.3%24.1%890.9%2161.3K
$55.00Jul 31Aug 28193.6%28.2%587.1%2074
$53.00Jul 31Aug 2194.1%25.5%269.2%461218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 27.57, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 21$0.12$1.88$0.1215.67$58.12
$56.00$57.00Aug 14$0.10$0.90$0.109.00$56.10
$56.00$57.00Aug 21$0.16$0.84$0.165.25$56.16
$55.00$56.00Aug 14$0.19$0.81$0.194.26$55.19
$55.00$59.00Sep 4$0.77$3.23$0.774.19$55.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$46.00Sep 4$0.14$3.86$0.1427.57$49.86
$50.00$49.00Aug 21$0.13$0.87$0.136.69$49.87
$51.00$50.00Aug 14$0.15$0.85$0.155.67$50.85
$51.00$50.00Aug 21$0.17$0.83$0.174.88$50.83
$52.00$51.00Aug 7$0.21$0.79$0.213.76$51.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 7.82, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.50Aug 7$1.33$1.33$0.177.82$49.33
$48.00$49.00Jul 31$0.83$0.83$0.174.88$48.83
$50.00$52.00Aug 14$1.64$1.64$0.364.56$51.64
$51.00$52.00Aug 7$0.80$0.80$0.204.00$51.80
$46.00$48.00Aug 7$1.47$1.47$0.532.77$47.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.00$4.00$1.004.00$56.00
$55.00$53.00Aug 21$1.57$1.57$0.433.65$53.43
$55.00$53.00Aug 7$1.43$1.43$0.572.51$53.57
$54.00$53.00Jul 31$0.69$0.69$0.312.23$53.31
$55.00$51.00Aug 28$2.06$2.06$1.941.06$52.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 31Aug 7$0.07372.8%26.2%
$60.00Jul 31Aug 21$0.07807.4%32.2%
$58.00Jul 31Aug 14$0.08611.4%31.4%
$56.00Jul 31Aug 7$0.10287.3%30.1%
$57.00Aug 14Aug 21$0.1130.1%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 14$0.0739.0%34.6%
$46.00Aug 28Sep 4$0.0737.6%36.5%
$51.00Jul 31Aug 7$0.08372.8%26.2%
$52.00Jul 31Aug 7$0.29239.3%26.6%
$55.00Jul 31Aug 7$0.43193.6%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.77% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.37$0.04$0.41$52.59$53.410.77%
$54.00Jul 31$0.01$0.73$0.74$53.26$54.741.39%
$52.00Jul 31$1.31$0.04$1.35$50.65$53.352.53%
$53.00Aug 7$0.89$0.72$1.61$51.39$54.613.02%
$55.00Jul 31$0.01$1.72$1.73$53.27$56.733.25%
$52.00Aug 7$1.55$0.33$1.88$50.12$53.883.53%
$53.00Aug 14$1.18$0.99$2.17$50.83$55.174.07%
$52.00Aug 14$1.74$0.53$2.27$49.73$54.274.26%
$51.00Jul 31$2.28$0.04$2.32$48.68$53.324.35%
$55.00Aug 7$0.21$2.15$2.36$52.64$57.364.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.30% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$50.00Aug 7$0.11$0.05$0.16$49.84$56.16
$56.00$51.00Aug 7$0.11$0.12$0.23$50.77$56.23
$58.00$50.00Aug 14$0.12$0.12$0.24$49.76$58.24
$55.00$50.00Aug 7$0.21$0.05$0.26$49.74$55.26
$58.00$49.00Aug 14$0.12$0.16$0.28$48.72$58.28
$57.00$50.00Aug 14$0.18$0.12$0.30$49.70$57.30
$55.00$51.00Aug 7$0.21$0.12$0.33$50.67$55.33
$57.00$49.00Aug 14$0.18$0.16$0.34$48.66$57.34
$58.00$51.00Aug 14$0.12$0.27$0.39$50.61$58.39
$56.00$50.00Aug 14$0.28$0.12$0.40$49.60$56.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 6.41, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5556/57Aug 21$1.73$0.276.41$53.27$57.73
53/5558/60Aug 21$1.69$0.315.45$53.31$59.69
49/5051/53Aug 28$1.60$0.404.00$48.40$52.60
51/5253/54Aug 21$0.76$0.243.17$51.24$53.76
52/5354/55Aug 14$0.74$0.262.85$52.26$54.74
50/5152/53Aug 14$0.71$0.292.45$50.29$52.71
51/5253/54Aug 14$0.69$0.312.23$51.31$53.69
52/5253/54Aug 21$0.69$0.312.23$51.81$53.69
51/5253/54Aug 7$0.65$0.351.86$51.35$53.65
52/5355/56Aug 14$0.65$0.351.86$52.35$55.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.08$0.9211.50
$54.00$55.00$56.00Aug 14$0.09$0.9110.11
$55.00$56.00$57.00Aug 14$0.09$0.9110.11
$54.00$55.00$56.00Aug 21$0.09$0.9110.11
$56.00$57.00$58.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 14$0.11$0.898.09
$50.00$51.00$52.00Aug 7$0.14$0.866.14
$50.00$51.00$52.00Aug 21$0.15$0.855.67
$51.00$52.00$53.00Aug 7$0.18$0.824.56
$51.00$52.00$53.00Aug 14$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.13, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Jul 31-$0.04$1.96
$56.00$58.001:2Jul 31-$0.07$1.93
$50.00$52.001:2Aug 14-$0.10$1.90
$51.00$53.001:2Aug 28-$0.33$1.67
$50.00$52.001:2Aug 21-$0.61$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Sep 4-$0.13$3.87
$48.00$45.001:2Aug 7-$0.07$2.93
$47.50$45.001:2Aug 21-$0.03$2.47
$48.00$46.001:2Aug 28-$0.26$1.74
$50.00$48.501:2Aug 7-$0.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.48%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 4$1.320.451.3%2.48%3.81%1--
$54.00Aug 21$0.980.411.3%1.84%3.17%3491.4K
$55.00Sep 4$0.910.363.2%1.71%4.92%3031
$54.00Aug 14$0.700.391.3%1.31%2.65%28--
$55.00Aug 21$0.650.313.2%1.22%4.43%2826.3K
$56.00Aug 28$0.600.265.1%1.13%6.21%10199
$55.00Aug 14$0.430.273.2%0.81%4.02%33--
$54.00Aug 7$0.420.341.3%0.79%2.12%182219
$56.00Aug 21$0.420.235.1%0.79%5.87%31.4K
$57.00Aug 21$0.260.167.0%0.49%7.45%3105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,289
Total Puts 4,887
Put/Call Ratio 0.92
Net Difference 402

Prior's Put/Call Breakdown

Total Calls 3,399
Total Puts 4,434
Put/Call Ratio 1.30
Net Difference -1,035

Prior 7-Day Put/Call Summary

Total Calls 55,245
Total Puts 43,016
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All