Tour v472
EQT
EQT CORP
$52.71 +0.27%
$52.53 (-0.34%)🌙
as of 07/30 06:39 PM
(7/29 18:34) ◀
|
Thursday, July 30, 2026 (6:39pm)
January 2026
|
▶ (7/31 18:30)
◀ 7/30 18:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,833
Calls: 3,399 (43%)
Puts: 4,434 (57%)
Prior (07/29) 6,550
Calls: 3,965 (61%)
Puts: 2,585 (39%)
Current vs Prior +19.59%
Calls: -14.27% (Calls)
Puts: +71.53% (Puts)
Prior 7-Day Total 115,309
Calls: 67,057 (58%)
Puts: 48,252 (42%)
Prior 7-Day Average 16,472
Calls: 9,579 (58%)
Puts: 6,893 (42%)
Current vs Prior 7-Day Avg -52.45%
Calls: -64.52%
Puts: -35.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $810.0K
Calls: $456.6K (56%)
Puts: $353.4K (44%)
Prior (07/29) $1.11M
Calls: $807.4K (73%)
Puts: $302.5K (27%)
Current vs Prior -27.02%
Calls: -43.45%
Puts: +16.83%
Prior 7-Day Total $16.84M
Calls: $11.78M (70%)
Puts: $5.06M (30%)
Prior 7-Day Average $2.41M
Calls: $1.68M (70%)
Puts: $723.0K (30%)
Current vs Prior 7-Day Avg -66.33%
Calls: -72.86%
Puts: -51.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.30
Prior (07/29) 0.65
Current vs Prior +100.09%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +81.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 161,543
Calls: 91,059 (56%)
Puts: 70,484 (44%)
Prior (07/29) 175,243
Calls: 92,621 (53%)
Puts: 82,622 (47%)
Current vs Prior -7.82%
Prior 7-Day Total 1,435,846
Calls: 775,905 (54%)
Puts: 659,941 (46%)
Prior 7-Day Average 205,120
Calls: 110,843 (54%)
Puts: 94,277 (46%)
Current vs Prior 7-Day Avg -21.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.85% | 4.46%6.45% | 11.08%
Prior 3.23% | 4.83%6.39% | 11.20%
Current vs Prior -12.00% | -7.73%+0.92% | -1.11%
Prior 7-Day Avg 3.64% | 5.21%7.24% | 11.40%
Current vs 7-Day Avg -21.85% | -14.39%-10.87% | -2.79%
Prior 7-Day Eod 3.23% | 4.83%6.39% | 11.20%
Current vs 7-Day Eod -12.00% | -7.73%+0.92% | -1.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Prior 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 211.211.29$1.256.4%830.472.4K
$55.00Aug 210.550.59$0.577.0%860.276.3K
$54.00Aug 210.840.91$0.888.0%4090.361.1K
$52.50Aug 211.441.56$1.508.0%310.522.1K
$52.00Aug 71.191.29$1.248.1%380.62514
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 281.701.84$1.777.9%10.52--
$53.00Aug 141.291.40$1.358.1%20.55--
$52.00Aug 211.021.12$1.079.3%3430.42202
$52.00Aug 140.810.89$0.859.4%80.41410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 70.340.39$0.3713.5%110.28216
$56.00Aug 280.500.61$0.5520.0%20.23--
$55.00Aug 210.550.59$0.577.0%860.276.3K
$54.00Aug 140.600.66$0.639.5%210.33107
$55.00Aug 280.740.83$0.7811.5%60.30509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.410.49$0.4517.8%7990.27268
$50.00Aug 280.470.56$0.5217.3%2650.23106
$52.00Aug 70.570.69$0.6319.0%1370.381.1K
$51.00Aug 210.600.68$0.6412.5%5450.30567
$52.00Aug 140.810.89$0.859.4%80.41410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 318.1510.20$9.1822.3%71.008
$44.00Jul 317.259.20$8.2323.7%61.003
$47.50Jul 314.005.70$4.8535.1%11.00--
$48.00Jul 314.005.05$4.5323.2%21.00--
$48.50Jul 313.854.60$4.2217.8%21.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 319.9511.70$10.8316.2%20.972
$62.00Jul 318.0510.90$9.4830.1%20.971
$57.00Jul 314.154.65$4.4011.4%760.97--
$60.00Jul 317.158.90$8.0321.8%200.96--
$55.00Jul 311.972.68$2.3330.5%960.96--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 5.6K, top 799)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 140.941.04$0.9910.1%6110.4678
$54.00Aug 210.840.91$0.888.0%4090.361.1K
$52.00Aug 211.552.23$1.8936.0%2540.58485
$53.00Jul 310.110.31$0.2195.2%2020.34763
$54.00Jul 310.020.06$0.04100.0%1680.09993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.410.49$0.4517.8%7990.27268
$51.00Aug 210.600.68$0.6412.5%5450.30567
$52.00Aug 211.021.12$1.079.3%3430.42202
$52.00Jul 310.100.23$0.1776.5%2990.27740
$50.00Aug 280.470.56$0.5217.3%2650.23106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 92.3%, max 325.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Aug 14105.0%35.5%195.6%5250
$57.00Jul 31Aug 2184.6%28.7%194.5%6236
$50.00Jul 31Aug 2165.0%24.7%162.6%26--
$51.00Jul 31Sep 448.6%22.8%113.1%11--
$56.00Jul 31Aug 2854.2%29.0%86.7%4412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 21139.7%32.9%325.0%21--
$50.00Jul 31Aug 2865.0%25.2%158.0%296106
$51.00Jul 31Aug 2148.6%25.2%92.6%560788
$55.00Jul 31Aug 2150.4%28.1%79.6%98--
$48.00Aug 14Sep 433.4%22.7%47.0%2131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 9.00, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Aug 7$0.11$0.89$0.118.09$55.11
$56.00$57.00Aug 21$0.14$0.86$0.146.14$56.14
$53.00$54.00Jul 31$0.17$0.83$0.174.88$53.17
$54.00$55.00Aug 7$0.18$0.82$0.184.56$54.18
$55.00$60.00Sep 4$0.94$4.06$0.944.32$55.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 31$0.10$0.90$0.109.00$51.90
$49.00$48.00Aug 21$0.12$0.88$0.127.33$48.88
$51.00$50.00Aug 7$0.16$0.84$0.165.25$50.84
$49.00$48.00Aug 28$0.16$0.84$0.165.25$48.84
$50.00$49.00Aug 28$0.20$0.80$0.204.00$49.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 28.17, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$47.50Jul 31$3.38$3.38$0.1228.17$47.38
$51.00$52.00Jul 31$0.86$0.86$0.146.14$51.86
$52.00$52.50Aug 21$0.39$0.39$0.113.55$52.39
$50.00$52.00Aug 7$1.40$1.40$0.602.33$51.40
$52.00$53.00Jul 31$0.65$0.65$0.351.86$52.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.72$4.72$0.2816.86$55.28
$53.00$52.00Aug 21$0.83$0.83$0.174.88$52.17
$62.00$60.00Jul 31$1.45$1.45$0.552.64$60.55
$54.00$53.00Jul 31$0.71$0.71$0.292.45$53.29
$54.00$53.00Aug 7$0.63$0.63$0.371.70$53.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.33, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.0754.2%29.3%
$58.00Jul 31Aug 14$0.12105.0%35.5%
$60.00Aug 21Sep 4$0.1232.9%30.4%
$55.00Jul 31Aug 7$0.1750.4%29.4%
$57.00Jul 31Aug 21$0.2184.6%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 7Aug 21$0.0831.0%21.7%
$50.00Jul 31Aug 7$0.0965.0%30.3%
$49.00Aug 7Aug 21$0.0934.8%24.9%
$51.00Jul 31Aug 7$0.2348.6%29.0%
$54.00Jul 31Aug 7$0.3938.9%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.61% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.21$0.64$0.85$52.15$53.851.61%
$52.00Jul 31$0.86$0.17$1.03$50.97$53.031.95%
$54.00Jul 31$0.04$1.35$1.39$52.61$55.392.64%
$51.00Jul 31$1.72$0.07$1.79$49.21$52.793.40%
$52.00Aug 7$1.24$0.63$1.87$50.13$53.873.55%
$53.00Aug 7$0.80$1.11$1.91$51.09$54.913.62%
$54.00Aug 7$0.37$1.74$2.11$51.89$56.114.00%
$52.00Aug 14$1.49$0.85$2.34$49.66$54.344.44%
$53.00Aug 14$0.99$1.35$2.34$50.66$55.344.44%
$55.00Jul 31$0.02$2.33$2.35$52.65$57.354.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.17% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.00Jul 31$0.04$0.05$0.09$49.91$54.09
$54.00$51.00Jul 31$0.04$0.07$0.11$50.89$54.11
$56.00$49.50Aug 7$0.08$0.10$0.18$49.32$56.18
$56.00$49.00Aug 7$0.08$0.10$0.18$48.82$56.18
$54.00$52.00Jul 31$0.04$0.17$0.21$51.79$54.21
$56.00$50.00Aug 7$0.08$0.14$0.22$49.78$56.22
$53.00$50.00Jul 31$0.21$0.05$0.26$49.74$53.26
$53.00$51.00Jul 31$0.21$0.07$0.28$50.72$53.28
$55.00$49.50Aug 7$0.19$0.10$0.29$49.21$55.29
$55.00$49.00Aug 7$0.19$0.10$0.29$48.71$55.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.80$0.204.00$51.20$53.80
51/5253/54Aug 7$0.76$0.243.17$51.24$53.76
51/5253/54Aug 14$0.76$0.243.17$51.24$53.76
53/5455/56Aug 7$0.74$0.262.85$53.26$55.74
51/5254/55Aug 21$0.74$0.262.85$51.26$54.74
50/5152/53Aug 14$0.72$0.282.57$50.28$52.72
51/5252/53Aug 21$0.68$0.322.13$51.32$53.18
50/5152/52Aug 21$0.67$0.332.03$50.33$52.67
52/5354/55Aug 7$0.66$0.341.94$52.34$54.66
53/5556/57Aug 21$1.32$0.681.94$53.68$57.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Aug 28$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.08$0.9211.50
$53.00$54.00$55.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.08$0.9211.50
$51.00$52.00$53.00Aug 14$0.10$0.909.00
$51.00$52.00$53.00Aug 7$0.15$0.855.67
$52.00$53.00$54.00Aug 7$0.15$0.855.67
$50.00$51.00$52.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.40, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$47.501:2Jul 31-$1.47$2.03
$56.00$58.001:2Aug 14-$0.09$1.91
$57.50$59.001:2Aug 21-$0.07$1.43
$50.00$52.001:2Aug 21-$0.73$1.27
$51.00$52.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$44.001:2Sep 4-$0.40$3.60
$48.00$45.001:2Aug 28-$0.32$2.68
$60.00$57.001:2Jul 31-$0.77$2.23
$57.00$55.001:2Jul 31-$0.26$1.74
$50.00$48.501:2Aug 14-$0.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.68%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$1.410.470.6%2.68%3.23%341
$53.00Aug 21$1.210.470.6%2.30%2.85%832.4K
$54.00Aug 28$1.030.382.5%1.95%4.40%3677
$53.00Aug 14$0.940.460.6%1.78%2.33%61178
$54.00Aug 21$0.840.362.5%1.59%4.04%4091.1K
$55.00Sep 4$0.820.354.3%1.56%5.90%232
$55.00Aug 28$0.740.304.3%1.40%5.75%6509
$53.00Aug 7$0.680.450.6%1.29%1.84%28473
$54.00Aug 14$0.600.332.5%1.14%3.59%21107
$55.00Aug 21$0.550.274.3%1.04%5.39%866.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,399
Total Puts 4,434
Put/Call Ratio 1.30
Net Difference -1,035

Prior's Put/Call Breakdown

Total Calls 3,965
Total Puts 2,585
Put/Call Ratio 0.65
Net Difference 1,380

Prior 7-Day Put/Call Summary

Total Calls 67,057
Total Puts 48,252
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All