Tour v456
EQT
EQT CORP
$52.57 +1.76%
$52.13 (-0.84%)🌙
as of 07/29 06:34 PM
(7/28 18:32) ◀
|
Wednesday, July 29, 2026 (6:34pm)
January 2026
|
▶
◀ 7/29 18:34

Option Volume

Detail
ℹ
Current (07/29) 6,550
Calls: 3,965 (61%)
Puts: 2,585 (39%)
Prior (07/28) 7,685
Calls: 4,421 (58%)
Puts: 3,264 (42%)
Current vs Prior -14.77%
Calls: -10.31% (Calls)
Puts: -20.80% (Puts)
Prior 7-Day Total 122,067
Calls: 71,349 (58%)
Puts: 50,718 (42%)
Prior 7-Day Average 17,438
Calls: 10,192 (58%)
Puts: 7,245 (42%)
Current vs Prior 7-Day Avg -62.44%
Calls: -61.10%
Puts: -64.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.11M
Calls: $807.4K (73%)
Puts: $302.5K (27%)
Prior (07/28) $1.47M
Calls: $839.4K (57%)
Puts: $627.4K (43%)
Current vs Prior -24.34%
Calls: -3.82%
Puts: -51.79%
Prior 7-Day Total $17.62M
Calls: $12.08M (69%)
Puts: $5.54M (31%)
Prior 7-Day Average $2.52M
Calls: $1.73M (69%)
Puts: $791.2K (31%)
Current vs Prior 7-Day Avg -55.91%
Calls: -53.23%
Puts: -61.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.65
Prior (07/28) 0.74
Current vs Prior -11.69%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -8.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 175,243
Calls: 92,621 (53%)
Puts: 82,622 (47%)
Prior (07/28) 141,963
Calls: 72,502 (51%)
Puts: 69,461 (49%)
Current vs Prior +23.44%
Prior 7-Day Total 1,550,963
Calls: 836,721 (54%)
Puts: 714,242 (46%)
Prior 7-Day Average 221,566
Calls: 119,531 (54%)
Puts: 102,034 (46%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.23% | 4.83%6.39% | 11.20%
Prior 3.74% | 5.44%6.64% | 11.13%
Current vs Prior -13.44% | -11.17%-3.74% | +0.66%
Prior 7-Day Avg 3.86% | 5.39%7.55% | 11.28%
Current vs 7-Day Avg -16.25% | -10.38%-15.32% | -0.64%
Prior 7-Day Eod 3.74% | 5.44%6.64% | 11.13%
Current vs 7-Day Eod -13.44% | -11.17%-3.74% | +0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Prior 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.99% | 11.13%
Calls: 3.87% | 8.24%
Puts: 10.12% | 14.01%
Current vs 7-Day Avg -14.88% | -3.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($807.4K). Bullish P/C ratio of 0.65. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.481.56$1.525.3%4320.512.2K
$47.00Jul 315.355.80$5.578.1%10.972
$53.00Aug 281.441.57$1.518.6%40.47--
$54.00Aug 210.860.95$0.919.9%2530.36890
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.371.47$1.427.0%2330.49817
$52.00Aug 211.121.23$1.189.3%750.43160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.390.47$0.4318.6%30.201.5K
$55.00Aug 210.580.65$0.6211.3%1200.276.4K
$55.00Aug 280.750.87$0.8114.8%280.30513
$54.00Aug 210.860.95$0.919.9%2530.36890
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.420.49$0.4515.6%190.224.2K
$51.00Aug 140.540.61$0.5712.3%250.30268
$50.00Aug 280.540.64$0.5916.9%20.25106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 77.7011.65$9.6840.8%21.00--
$43.00Jul 317.7010.45$9.0730.3%20.987
$44.00Jul 317.2510.65$8.9538.0%40.981
$45.00Jul 316.259.65$7.9542.8%30.973
$46.00Jul 314.908.65$6.7855.3%20.973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 316.059.50$7.7844.3%11.0013
$61.00Jul 316.5010.50$8.5047.1%21.001
$62.00Jul 317.7011.35$9.5338.3%11.00--
$63.00Jul 318.8012.50$10.6534.7%11.00--
$60.00Aug 216.458.30$7.3825.1%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 3.6K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.481.56$1.525.3%4320.512.2K
$54.00Aug 210.860.95$0.919.9%2530.36890
$54.00Aug 281.051.18$1.1211.6%1500.38527
$53.00Jul 310.200.59$0.4097.5%1390.40712
$55.00Aug 210.580.65$0.6211.3%1200.276.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.110.45$0.28121.4%4830.32485
$52.00Aug 70.610.80$0.7126.8%4210.41955
$52.50Aug 211.371.47$1.427.0%2330.49817
$49.00Aug 210.150.29$0.2263.6%1010.13329
$51.00Aug 70.340.52$0.4341.9%860.2795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 80.4%, max 226.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 31Sep 4115.3%40.0%188.0%10--
$59.00Jul 31Sep 475.4%31.6%138.5%242
$57.00Jul 31Sep 465.5%29.0%125.6%313
$43.00Jul 31Aug 7141.6%69.1%104.9%47
$55.00Jul 31Aug 2848.5%29.5%64.3%113950
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Sep 473.4%22.5%226.6%3--
$60.00Jul 31Aug 2195.9%33.2%189.3%213
$50.00Jul 31Sep 447.9%21.9%118.5%5--
$51.00Jul 31Sep 439.9%25.3%57.6%36229
$54.00Jul 31Aug 2139.6%29.1%36.2%2187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 14.79, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$60.00Aug 21$0.19$2.81$0.1914.79$57.19
$57.00$59.00Sep 4$0.18$1.82$0.1810.11$57.18
$56.00$58.00Aug 28$0.20$1.80$0.209.00$56.20
$43.00$44.00Jul 31$0.12$0.88$0.127.33$43.12
$56.00$57.00Aug 21$0.13$0.87$0.136.69$56.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$48.00Aug 7$0.34$2.66$0.347.82$50.66
$50.00$48.00Sep 4$0.32$1.68$0.325.25$49.68
$52.00$51.00Jul 31$0.17$0.83$0.174.88$51.83
$50.00$49.50Aug 21$0.11$0.39$0.113.55$49.89
$50.00$49.00Aug 28$0.23$0.77$0.233.35$49.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.88, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Jul 31$0.75$0.75$0.253.00$51.75
$50.00$52.00Aug 7$1.50$1.50$0.503.00$51.50
$49.00$52.00Aug 28$2.03$2.03$0.972.09$51.03
$51.00$52.00Aug 14$0.64$0.64$0.361.78$51.64
$52.50$53.00Aug 21$0.32$0.32$0.181.78$52.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$54.00Aug 21$4.98$4.98$1.024.88$55.02
$54.00$53.00Jul 31$0.77$0.77$0.233.35$53.23
$61.00$60.00Jul 31$0.72$0.72$0.282.57$60.28
$53.00$52.00Aug 7$0.57$0.57$0.431.33$52.43
$54.00$53.00Aug 21$0.56$0.56$0.441.27$53.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.33, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.1047.1%32.4%
$57.00Jul 31Aug 14$0.1665.5%32.9%
$55.00Jul 31Aug 7$0.1748.5%32.8%
$58.00Aug 14Aug 28$0.2235.4%33.3%
$50.00Aug 7Aug 21$0.2630.4%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Sep 4$0.1138.7%39.4%
$49.00Aug 21Aug 28$0.1425.0%25.6%
$50.00Jul 31Aug 14$0.2447.9%26.6%
$51.00Jul 31Aug 7$0.3239.9%31.1%
$52.00Jul 31Aug 7$0.4335.5%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.21% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.40$0.76$1.16$51.84$54.162.21%
$52.00Jul 31$0.94$0.28$1.22$50.78$53.222.32%
$54.00Jul 31$0.16$1.53$1.69$52.31$55.693.21%
$51.00Jul 31$1.69$0.11$1.80$49.20$52.803.42%
$52.00Aug 7$1.26$0.71$1.97$50.03$53.973.75%
$53.00Aug 7$0.81$1.28$2.09$50.91$55.093.98%
$52.00Aug 14$1.49$1.01$2.50$49.50$54.504.76%
$51.00Aug 14$2.13$0.57$2.70$48.30$53.705.14%
$52.50Aug 21$1.52$1.42$2.94$49.56$55.445.59%
$53.00Aug 21$1.20$1.84$3.04$49.96$56.045.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.30% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 31$0.10$0.06$0.16$49.84$55.16
$55.00$51.00Jul 31$0.10$0.11$0.21$50.79$55.21
$54.00$50.00Jul 31$0.16$0.06$0.22$49.78$54.22
$56.00$48.00Aug 7$0.13$0.09$0.22$47.78$56.22
$54.00$51.00Jul 31$0.16$0.11$0.27$50.73$54.27
$55.00$48.00Aug 7$0.27$0.09$0.36$47.64$55.36
$55.00$52.00Jul 31$0.10$0.28$0.38$51.62$55.38
$54.00$52.00Jul 31$0.16$0.28$0.44$51.56$54.44
$53.00$50.00Jul 31$0.40$0.06$0.46$49.54$53.46
$53.00$51.00Jul 31$0.40$0.11$0.51$50.49$53.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 7$0.80$0.204.00$52.20$54.80
51/5252/53Aug 21$0.80$0.204.00$51.20$53.30
51/5253/54Aug 14$0.79$0.213.76$51.21$53.79
51/5253/54Aug 21$0.77$0.233.35$51.23$53.77
51/5254/55Aug 21$0.77$0.233.35$51.23$54.77
53/5455/56Aug 21$0.75$0.253.00$53.25$55.75
52/5355/56Aug 7$0.71$0.292.45$52.29$55.71
52/5354/55Aug 21$0.71$0.292.45$52.29$54.71
51/5254/55Aug 14$0.69$0.312.23$51.31$54.69
53/5456/57Aug 21$0.69$0.312.23$53.31$56.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.08$0.9211.50
$53.00$54.00$55.00Aug 28$0.08$0.9211.50
$55.00$56.00$57.00Jul 31$0.09$0.9110.11
$54.00$55.00$56.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.09$0.9110.11
$50.00$51.00$52.00Jul 31$0.12$0.887.33
$48.50$49.00$49.50Aug 21$0.07$0.436.14
$50.00$51.00$52.00Aug 14$0.17$0.834.88
$50.00$51.00$52.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.08, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$62.001:2Jul 31-$0.08$2.92
$59.00$62.001:2Sep 4-$0.31$2.69
$50.00$52.501:2Aug 21-$0.02$2.48
$57.00$59.001:2Sep 4-$0.17$1.83
$56.00$58.001:2Aug 28-$0.19$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$46.001:2Aug 28-$0.18$2.82
$48.00$45.001:2Sep 4-$0.46$2.54
$50.00$48.001:2Jul 31-$0.04$1.96
$51.00$50.001:2Sep 4$0.00$1.00
$52.00$51.001:2Aug 14-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.74%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$1.440.470.8%2.74%3.56%4--
$53.00Sep 4$1.400.480.8%2.66%3.48%1534
$53.00Aug 21$1.060.460.8%2.02%2.83%592.3K
$54.00Aug 28$1.050.382.7%2.00%4.72%150527
$53.00Aug 14$0.980.450.8%1.86%2.68%375
$54.00Aug 21$0.860.362.7%1.64%4.36%253890
$55.00Aug 28$0.750.304.6%1.43%6.05%28513
$53.00Aug 7$0.680.430.8%1.29%2.11%55440
$54.00Aug 14$0.630.342.7%1.20%3.92%1--
$55.00Aug 21$0.580.274.6%1.10%5.73%1206.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,965
Total Puts 2,585
Put/Call Ratio 0.65
Net Difference 1,380

Prior's Put/Call Breakdown

Total Calls 4,421
Total Puts 3,264
Put/Call Ratio 0.74
Net Difference 1,157

Prior 7-Day Put/Call Summary

Total Calls 71,349
Total Puts 50,718
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All