Tour v452
EQT
EQT CORP
$51.66 -0.65%
$51.81 (+0.29%)🌙
as of 07/28 06:32 PM
(7/27 18:29) ◀
|
Tuesday, July 28, 2026 (6:32pm)
January 2026
|
▶ (7/29 18:34)
◀ 7/28 18:32 ▶

Option Volume

Detail
ℹ
Current (07/28) 7,685
Calls: 4,421 (58%)
Puts: 3,264 (42%)
Prior (07/27) 6,881
Calls: 4,655 (68%)
Puts: 2,226 (32%)
Current vs Prior +11.68%
Calls: -5.03% (Calls)
Puts: +46.63% (Puts)
Prior 7-Day Total 122,134
Calls: 71,434 (58%)
Puts: 50,700 (42%)
Prior 7-Day Average 17,447
Calls: 10,204 (58%)
Puts: 7,242 (42%)
Current vs Prior 7-Day Avg -55.95%
Calls: -56.68%
Puts: -54.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.47M
Calls: $839.4K (57%)
Puts: $627.4K (43%)
Prior (07/27) $979.7K
Calls: $660.3K (67%)
Puts: $319.4K (33%)
Current vs Prior +49.72%
Calls: +27.13%
Puts: +96.41%
Prior 7-Day Total $17.40M
Calls: $11.91M (68%)
Puts: $5.49M (32%)
Prior 7-Day Average $2.49M
Calls: $1.70M (68%)
Puts: $783.7K (32%)
Current vs Prior 7-Day Avg -40.99%
Calls: -50.68%
Puts: -19.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.74
Prior (07/27) 0.48
Current vs Prior +54.39%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +3.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 141,963
Calls: 72,502 (51%)
Puts: 69,461 (49%)
Prior (07/27) 159,287
Calls: 84,993 (53%)
Puts: 74,294 (47%)
Current vs Prior -10.88%
Prior 7-Day Total 1,589,876
Calls: 852,985 (54%)
Puts: 736,891 (46%)
Prior 7-Day Average 227,125
Calls: 121,855 (54%)
Puts: 105,270 (46%)
Current vs Prior 7-Day Avg -37.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.74% | 5.44%6.64% | 11.13%
Prior 3.02% | 4.60%6.54% | 11.75%
Current vs Prior +23.74% | +18.35%+1.55% | -5.27%
Prior 7-Day Avg 4.03% | 5.52%6.82% | 10.90%
Current vs 7-Day Avg -7.18% | -1.50%-2.66% | +2.09%
Prior 7-Day Eod 3.02% | 4.60%6.54% | 11.75%
Current vs 7-Day Eod +23.74% | +18.35%+1.55% | -5.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Prior 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.96% | 10.73%
Calls: 7.15% | 8.40%
Puts: 10.77% | 13.07%
Current vs 7-Day Avg -33.61% | -0.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 211.291.38$1.346.7%4810.4739
$52.50Aug 211.081.17$1.138.0%1210.412.2K
$53.00Aug 210.900.99$0.959.5%3810.372.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 318.158.60$8.385.4%11.0018
$50.00Aug 210.750.80$0.786.4%5640.323.7K
$51.00Aug 211.161.25$1.217.4%2160.43350
$49.50Aug 210.580.64$0.619.8%10.27--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.620.69$0.6610.6%330.28859
$53.00Aug 210.900.99$0.959.5%3810.372.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 140.400.48$0.4418.2%200.24--
$50.00Aug 140.550.63$0.5913.6%60.29--
$49.50Aug 210.580.64$0.619.8%10.27--
$50.00Aug 210.750.80$0.786.4%5640.323.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 318.8011.55$10.1827.0%80.982
$43.00Jul 317.209.80$8.5030.6%90.984
$44.00Jul 316.209.00$7.6036.8%10.97--
$44.50Jul 316.258.30$7.2828.2%40.971
$45.00Jul 315.907.80$6.8527.7%60.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 318.158.60$8.385.4%11.0018
$61.00Jul 317.6010.05$8.8227.8%11.00--
$60.00Aug 217.459.15$8.3020.5%120.9523
$54.00Jul 312.202.70$2.4520.4%70.88203
$53.00Jul 311.311.82$1.5732.5%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 4.4K, top 564)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 211.291.38$1.346.7%4810.4739
$53.00Aug 210.900.99$0.959.5%3810.372.1K
$52.00Aug 70.761.01$0.8928.1%3060.44251
$56.00Aug 210.120.50$0.31122.6%1870.151.5K
$55.00Aug 210.390.48$0.4420.5%1640.206.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.750.80$0.786.4%5640.323.7K
$51.00Aug 211.161.25$1.217.4%2160.43350
$52.00Jul 310.680.95$0.8232.9%1800.57489
$52.00Aug 211.352.06$1.7141.5%1130.5347
$53.00Aug 282.062.99$2.5336.8%850.6136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 43.7%, max 150.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 31Sep 462.9%30.5%106.1%4134
$56.00Jul 31Sep 451.3%31.2%64.4%13406
$55.00Jul 31Sep 446.5%30.0%55.0%92470
$51.00Jul 31Sep 436.0%23.7%52.2%16298
$54.00Jul 31Sep 441.7%28.5%46.3%421.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 2186.8%34.6%150.6%1341
$49.50Jul 31Aug 2140.5%26.9%50.6%1356
$45.00Aug 28Sep 437.1%24.7%50.1%2525
$50.00Jul 31Aug 2138.7%27.0%43.3%6234.7K
$44.00Aug 28Sep 442.0%30.0%40.0%1313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 19.00, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 21$0.10$1.90$0.1019.00$58.10
$55.00$56.00Aug 14$0.11$0.89$0.118.09$55.11
$56.00$58.00Aug 28$0.22$1.78$0.228.09$56.22
$55.00$56.00Aug 21$0.13$0.87$0.136.69$55.13
$55.00$56.00Sep 4$0.14$0.86$0.146.14$55.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 28$0.12$1.88$0.1215.67$47.88
$48.00$45.00Sep 4$0.19$2.81$0.1914.79$47.81
$49.00$48.00Aug 14$0.19$0.81$0.194.26$48.81
$47.50$47.00Aug 21$0.10$0.40$0.104.00$47.40
$51.00$50.00Jul 31$0.22$0.78$0.223.55$50.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 21.73, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 31$2.39$2.39$0.1121.73$49.89
$49.00$50.00Aug 7$0.80$0.80$0.204.00$49.80
$48.50$49.50Aug 21$0.70$0.70$0.302.33$49.20
$50.00$51.00Aug 21$0.69$0.69$0.312.23$50.69
$50.00$51.00Jul 31$0.65$0.65$0.351.86$50.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Jul 31$0.88$0.88$0.127.33$53.12
$60.00$52.50Aug 21$6.21$6.21$1.294.81$53.79
$53.00$52.00Aug 14$0.76$0.76$0.243.17$52.24
$52.50$52.00Aug 21$0.38$0.38$0.123.17$52.12
$53.00$52.00Jul 31$0.75$0.75$0.253.00$52.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 7$0.0662.9%41.5%
$56.00Jul 31Aug 7$0.0951.3%37.5%
$55.00Jul 31Aug 7$0.1246.5%35.1%
$50.00Jul 31Aug 7$0.2038.7%27.6%
$54.00Jul 31Aug 7$0.2541.7%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 14Aug 21$0.0725.1%23.8%
$49.00Aug 14Aug 28$0.1227.2%23.0%
$49.50Jul 31Aug 7$0.1440.5%27.3%
$50.00Jul 31Aug 7$0.2138.7%27.6%
$51.00Jul 31Aug 7$0.5036.0%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.57% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.51$0.82$1.33$50.67$53.332.57%
$51.00Jul 31$1.11$0.38$1.49$49.51$52.492.88%
$53.00Jul 31$0.19$1.57$1.76$51.24$54.763.41%
$50.00Jul 31$1.76$0.16$1.92$48.08$51.923.72%
$52.00Aug 7$0.89$1.38$2.27$49.73$54.274.39%
$51.00Aug 7$1.43$0.88$2.31$48.69$53.314.47%
$50.00Aug 7$1.96$0.37$2.33$47.67$52.334.51%
$54.00Jul 31$0.12$2.45$2.57$51.43$56.574.97%
$52.00Aug 14$1.15$1.50$2.65$49.35$54.655.13%
$51.00Aug 21$1.72$1.21$2.93$48.07$53.935.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.35% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.50Jul 31$0.07$0.11$0.18$49.32$55.18
$54.00$49.50Jul 31$0.12$0.11$0.23$49.27$54.23
$55.00$50.00Jul 31$0.07$0.16$0.23$49.77$55.23
$54.00$50.00Jul 31$0.12$0.16$0.28$49.72$54.28
$53.00$49.50Jul 31$0.19$0.11$0.30$49.20$53.30
$56.00$48.00Aug 14$0.21$0.12$0.33$47.67$56.33
$53.00$50.00Jul 31$0.19$0.16$0.35$49.65$53.35
$56.00$49.50Aug 7$0.13$0.25$0.38$49.12$56.38
$55.00$49.50Aug 7$0.19$0.25$0.44$49.06$55.44
$55.00$48.00Aug 14$0.32$0.12$0.44$47.56$55.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 7.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 7$0.88$0.127.33$50.12$52.88
52/5355/56Aug 14$0.87$0.136.69$52.13$55.87
48/4850/51Aug 21$0.85$0.155.67$47.65$50.85
47/4848/50Aug 21$0.80$0.204.00$46.70$49.30
47/4850/51Aug 21$0.79$0.213.76$46.71$50.79
51/5253/54Aug 21$0.79$0.213.76$51.21$53.79
51/5253/54Aug 14$0.77$0.233.35$51.23$53.77
50/5052/52Aug 21$0.38$0.123.17$49.62$52.38
52/5356/57Sep 4$0.75$0.253.00$52.25$56.75
50/5152/53Aug 14$0.74$0.262.85$50.26$52.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 14$0.08$0.9211.50
$51.00$52.00$53.00Aug 28$0.08$0.9211.50
$58.00$59.00$60.00Aug 28$0.08$0.9211.50
$55.00$56.00$57.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 14$0.11$0.898.09
$52.00$53.00$54.00Jul 31$0.13$0.876.69
$43.00$44.00$45.00Sep 4$0.16$0.845.25
$50.00$51.00$52.00Jul 31$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.10, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$58.001:2Aug 28-$0.10$1.90
$58.00$60.001:2Aug 14-$0.15$1.85
$56.00$57.001:2Jul 31-$0.06$0.94
$55.00$56.001:2Aug 7-$0.07$0.93
$56.00$57.001:2Aug 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$52.001:2Jul 31-$0.07$0.93
$49.50$48.501:2Aug 21-$0.09$0.91
$45.00$44.001:2Sep 4-$0.14$0.86
$51.00$50.001:2Aug 14-$0.19$0.81
$45.00$44.001:2Aug 28-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.50%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$1.290.470.7%2.50%3.16%48139
$52.00Sep 4$1.260.470.7%2.44%3.10%5--
$52.00Aug 28$1.120.480.7%2.17%2.83%22557
$52.50Aug 21$1.080.411.6%2.09%3.72%1212.2K
$52.00Aug 14$0.990.460.7%1.92%2.57%1349
$53.00Aug 21$0.900.372.6%1.74%4.34%3812.1K
$53.00Sep 4$0.870.392.6%1.68%4.28%1123
$52.00Aug 7$0.760.440.7%1.47%2.13%306251
$53.00Aug 28$0.730.392.6%1.41%4.01%832
$53.00Aug 14$0.660.352.6%1.28%3.87%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,421
Total Puts 3,264
Put/Call Ratio 0.74
Net Difference 1,157

Prior's Put/Call Breakdown

Total Calls 4,655
Total Puts 2,226
Put/Call Ratio 0.48
Net Difference 2,429

Prior 7-Day Put/Call Summary

Total Calls 71,434
Total Puts 50,700
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All