EQT - Options Database

EQT

EQT CORP

$52.00 -1.94%

$52.11 (+0.21%)🌙

as of 07/27 06:29 PM

(7/24 02:18) ◀

Monday, July 27, 2026 (6:29pm)

▶ (7/28 18:32)

◀ 7/27 18:29 ▶

Option Volume

Detail

ℹ

Current (07/27) 6,881

Calls: 4,655 (68%)

Puts: 2,226 (32%)

Prior (07/24) 9,927

Calls: 6,463 (65%)

Puts: 3,464 (35%)

Current vs Prior -30.68%

Calls: -27.97% (Calls)

Puts: -35.74% (Puts)

Prior 7-Day Total 123,721

Calls: 70,376 (57%)

Puts: 53,345 (43%)

Prior 7-Day Average 17,674

Calls: 10,053 (57%)

Puts: 7,620 (43%)

Current vs Prior 7-Day Avg -61.07%

Calls: -53.70%

Puts: -70.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $979.7K

Calls: $660.3K (67%)

Puts: $319.4K (33%)

Prior (07/24) $1.34M

Calls: $889.3K (67%)

Puts: $447.8K (33%)

Current vs Prior -26.73%

Calls: -25.76%

Puts: -28.66%

Prior 7-Day Total $18.17M

Calls: $11.72M (65%)

Puts: $6.45M (35%)

Prior 7-Day Average $2.60M

Calls: $1.67M (65%)

Puts: $920.7K (35%)

Current vs Prior 7-Day Avg -62.25%

Calls: -60.58%

Puts: -65.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.48

Prior (07/24) 0.54

Current vs Prior -10.78%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -42.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 159,287

Calls: 84,993 (53%)

Puts: 74,294 (47%)

Prior (07/24) 194,484

Calls: 116,888 (60%)

Puts: 77,596 (40%)

Current vs Prior -18.10%

Prior 7-Day Total 1,590,827

Calls: 848,813 (53%)

Puts: 742,014 (47%)

Prior 7-Day Average 227,261

Calls: 121,259 (53%)

Puts: 106,002 (47%)

Current vs Prior 7-Day Avg -29.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.02% | 4.60%6.54% | 11.75%

Prior 4.51% | 5.68%7.49% | 11.63%

Current vs Prior -33.01% | -19.03%-12.66% | +0.99%

Prior 7-Day Avg 3.89% | 5.61%6.19% | 10.42%

Current vs 7-Day Avg -22.47% | -18.05%+5.67% | +12.78%

Prior 7-Day Eod 4.51% | 5.68%7.49% | 11.63%

Current vs 7-Day Eod -33.01% | -19.03%-12.66% | +0.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.95% | 10.69%

Calls: 1.98% | 7.09%

Puts: 9.92% | 14.29%

Prior 5.95% | 10.69%

Calls: 1.98% | 7.09%

Puts: 9.92% | 14.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.94% | 10.34%

Calls: 10.44% | 8.56%

Puts: 11.43% | 12.13%

Current vs 7-Day Avg -45.59% | +3.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($660.3K). Extreme bullish P/C ratio of 0.48 - heavy call buying (4,655 calls vs 2,226 puts). Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 6.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 14	1.29	1.38	$1.34	6.7%	9	0.50	51
$46.50	Jul 31	5.30	5.75	$5.53	8.1%	1	0.94	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	1.84	1.96	$1.90	6.3%	18	0.53	829
$52.00	Aug 14	1.35	1.44	$1.40	6.4%	2	0.50	407
$52.00	Aug 21	1.56	1.68	$1.62	7.4%	22	0.48	26
$51.00	Aug 14	0.86	0.95	$0.91	9.9%	6	0.38	248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.74, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	0.55	0.63	$0.59	13.6%	97	0.25	6.4K
$54.00	Aug 14	0.58	0.68	$0.63	15.9%	77	0.29	35
$53.00	Aug 7	0.64	0.78	$0.71	19.7%	324	0.36	98
$52.00	Jul 31	0.72	0.87	$0.80	18.8%	19	0.51	568
$54.00	Aug 21	0.79	0.89	$0.84	11.9%	6	0.33	858

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 14	0.49	0.57	$0.53	15.1%	103	0.27	--
$49.50	Aug 21	0.51	0.60	$0.55	16.4%	102	0.24	194
$50.00	Aug 21	0.65	0.75	$0.70	14.3%	106	0.28	3.6K
$52.00	Jul 31	0.70	0.85	$0.77	19.5%	168	0.49	424
$50.00	Aug 28	0.77	0.91	$0.84	16.7%	41	0.31	71

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 31	8.60	12.05	$10.33	33.4%	3	1.00	--
$43.00	Jul 31	8.60	11.05	$9.82	24.9%	3	1.00	2
$44.50	Jul 31	7.30	8.20	$7.75	11.6%	1	1.00	--
$45.50	Jul 31	6.15	7.50	$6.83	19.8%	2	0.94	--
$46.50	Jul 31	5.30	5.75	$5.53	8.1%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	7.10	9.25	$8.18	26.3%	14	0.92	9
$55.00	Aug 21	3.55	4.30	$3.93	19.1%	3	0.75	1.0K
$53.00	Jul 31	1.27	1.47	$1.37	14.6%	6	0.69	87
$54.00	Aug 21	2.82	3.70	$3.26	27.0%	5	0.67	--
$52.50	Aug 21	1.84	1.96	$1.90	6.3%	18	0.53	829

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 4.8K, top 581)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 28	1.68	2.13	$1.90	23.7%	581	0.50	18
$55.00	Aug 28	0.67	1.05	$0.86	44.2%	544	0.29	16
$53.00	Aug 7	0.64	0.78	$0.71	19.7%	324	0.36	98
$53.00	Jul 31	0.34	0.45	$0.40	27.5%	230	0.32	554
$54.00	Jul 31	0.15	0.24	$0.20	45.0%	212	0.18	964

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 7	1.12	1.35	$1.24	18.5%	294	0.51	821
$52.00	Jul 31	0.70	0.85	$0.77	19.5%	168	0.49	424
$50.00	Aug 21	0.65	0.75	$0.70	14.3%	106	0.28	3.6K
$50.00	Aug 14	0.49	0.57	$0.53	15.1%	103	0.27	--
$49.50	Aug 21	0.51	0.60	$0.55	16.4%	102	0.24	194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 36.9%, max 95.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 31	Aug 28	59.1%	30.3%	95.1%	20	23
$59.00	Jul 31	Sep 4	59.5%	31.4%	89.4%	3	42
$57.00	Jul 31	Aug 28	53.3%	33.4%	59.6%	62	204
$56.00	Jul 31	Aug 28	48.0%	33.4%	43.4%	169	651
$52.00	Jul 31	Aug 28	36.0%	29.7%	21.3%	600	586

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Jul 31	Aug 14	56.6%	33.6%	68.8%	29	184
$49.00	Jul 31	Sep 4	41.1%	25.7%	59.8%	8	51
$48.50	Jul 31	Aug 14	44.3%	27.8%	59.2%	7	--
$46.00	Aug 14	Aug 28	39.3%	25.3%	55.5%	28	240
$48.00	Aug 7	Aug 21	35.1%	24.6%	42.8%	49	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 12.33, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$60.00	Aug 21	$0.15	$1.85	$0.15	12.33	$58.15
$55.00	$56.00	Aug 7	$0.10	$0.90	$0.10	9.00	$55.10
$54.00	$55.00	Jul 31	$0.11	$0.89	$0.11	8.09	$54.11
$54.00	$55.00	Aug 7	$0.18	$0.82	$0.18	4.56	$54.18
$56.00	$57.00	Aug 28	$0.18	$0.82	$0.18	4.56	$56.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.50	$46.50	Aug 21	$0.10	$0.90	$0.10	9.00	$47.40
$49.00	$45.00	Sep 4	$0.40	$3.60	$0.40	9.00	$48.60
$49.00	$46.00	Aug 28	$0.45	$2.55	$0.45	5.67	$48.55
$49.50	$48.50	Aug 14	$0.17	$0.83	$0.17	4.88	$49.33
$50.00	$49.00	Aug 7	$0.18	$0.82	$0.18	4.56	$49.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 11.50, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$48.50	$50.00	Jul 31	$1.38	$1.38	$0.12	11.50	$49.88
$50.00	$51.00	Jul 31	$0.79	$0.79	$0.21	3.76	$50.79
$50.00	$52.00	Aug 7	$1.19	$1.19	$0.81	1.47	$51.19
$51.00	$52.00	Jul 31	$0.56	$0.56	$0.44	1.27	$51.56
$50.00	$52.00	Aug 21	$1.10	$1.10	$0.90	1.22	$51.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$52.50	Aug 21	$1.36	$1.36	$0.14	9.71	$52.64
$60.00	$55.00	Aug 21	$4.25	$4.25	$0.75	5.67	$55.75
$55.00	$54.00	Aug 21	$0.67	$0.67	$0.33	2.03	$54.33
$53.00	$52.00	Jul 31	$0.60	$0.60	$0.40	1.50	$52.40
$52.50	$52.00	Aug 21	$0.28	$0.28	$0.22	1.27	$52.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.27, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 31	Aug 7	$0.09	53.3%	40.1%
$56.00	Jul 31	Aug 7	$0.10	48.0%	36.3%
$60.00	Aug 21	Aug 28	$0.11	36.1%	37.0%
$50.00	Jul 31	Aug 7	$0.19	33.6%	28.5%
$55.00	Jul 31	Aug 7	$0.19	39.4%	34.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Jul 31	Aug 7	$0.08	41.1%	28.8%
$45.00	Aug 21	Aug 28	$0.10	39.7%	38.6%
$47.00	Jul 31	Aug 14	$0.11	56.6%	33.6%
$48.50	Jul 31	Aug 14	$0.15	44.3%	27.8%
$50.00	Jul 31	Aug 7	$0.22	33.6%	28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.02% of stock, avg 6.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.00	Jul 31	$0.80	$0.77	$1.57	$50.43	$53.57	3.02%
$51.00	Jul 31	$1.36	$0.35	$1.71	$49.29	$52.71	3.29%
$53.00	Jul 31	$0.40	$1.37	$1.77	$51.23	$54.77	3.40%
$50.00	Jul 31	$2.15	$0.12	$2.27	$47.73	$52.27	4.37%
$52.00	Aug 7	$1.15	$1.24	$2.39	$49.61	$54.39	4.60%
$50.00	Aug 7	$2.34	$0.34	$2.68	$47.32	$52.68	5.15%
$52.00	Aug 14	$1.34	$1.40	$2.74	$49.26	$54.74	5.27%
$52.00	Aug 21	$1.78	$1.62	$3.40	$48.60	$55.40	6.54%
$52.50	Aug 21	$1.51	$1.90	$3.41	$49.09	$55.91	6.56%
$50.00	Aug 21	$2.88	$0.70	$3.58	$46.42	$53.58	6.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.25% of stock, avg 2.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.00	$49.50	Jul 31	$0.06	$0.07	$0.13	$49.37	$57.13
$57.00	$49.00	Jul 31	$0.06	$0.08	$0.14	$48.86	$57.14
$56.00	$49.50	Jul 31	$0.08	$0.07	$0.15	$49.35	$56.15
$55.00	$49.50	Jul 31	$0.09	$0.07	$0.16	$49.34	$55.16
$56.00	$49.00	Jul 31	$0.08	$0.08	$0.16	$48.84	$56.16
$55.00	$49.00	Jul 31	$0.09	$0.08	$0.17	$48.83	$55.17
$57.00	$50.00	Jul 31	$0.06	$0.12	$0.18	$49.82	$57.18
$56.00	$50.00	Jul 31	$0.08	$0.12	$0.20	$49.80	$56.20
$55.00	$50.00	Jul 31	$0.09	$0.12	$0.21	$49.79	$55.21
$54.00	$49.50	Jul 31	$0.20	$0.07	$0.27	$49.23	$54.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 8.09, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
54/55	56/57	Aug 21	$0.89	$0.11	8.09	$54.11	$56.89
50/51	53/54	Aug 21	$0.88	$0.12	7.33	$50.12	$53.88
50/51	52/53	Aug 7	$0.86	$0.14	6.14	$50.14	$52.86
48/49	50/50	Aug 21	$0.83	$0.17	4.88	$48.17	$50.33
49/50	52/52	Aug 21	$0.39	$0.11	3.55	$49.11	$52.39
52/54	58/60	Aug 21	$1.51	$0.49	3.08	$52.49	$59.51
50/52	53/54	Sep 4	$1.51	$0.49	3.08	$50.49	$54.51
50/50	52/53	Aug 21	$0.37	$0.13	2.85	$49.63	$52.87
51/52	54/55	Aug 21	$0.74	$0.26	2.85	$51.26	$54.74
51/52	53/54	Aug 7	$0.73	$0.27	2.70	$51.27	$53.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Aug 21	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Aug 28	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Aug 7	$0.07	$0.93	13.29
$55.00	$56.00	$57.00	Aug 7	$0.07	$0.93	13.29
$54.00	$55.00	$56.00	Aug 7	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Aug 7	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 21	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 14	$0.11	$0.89	8.09
$49.00	$49.50	$50.00	Jul 31	$0.06	$0.44	7.33
$48.00	$49.00	$50.00	Aug 7	$0.16	$0.84	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $--, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$60.00	1:2	Aug 21	$0.00	$2.00
$58.00	$60.00	1:2	Aug 28	-$0.27	$1.73
$50.00	$52.00	1:2	Aug 21	-$0.68	$1.32
$51.00	$53.00	1:2	Sep 4	-$0.82	$1.18
$52.00	$53.00	1:2	Jul 31	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.50	$47.00	1:2	Jul 31	-$0.03	$1.47
$54.00	$52.50	1:2	Aug 21	-$0.54	$0.96
$49.00	$48.00	1:2	Aug 7	-$0.12	$0.88
$51.00	$50.00	1:2	Aug 14	-$0.15	$0.85
$53.00	$52.00	1:2	Jul 31	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.23%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Aug 28	$1.68	0.50	0.0%	3.23%	3.23%	581	18
$52.00	Aug 21	$1.53	0.52	0.0%	2.94%	2.94%	5	--
$53.00	Sep 4	$1.46	0.44	1.9%	2.81%	4.73%	21	--
$52.50	Aug 21	$1.31	0.47	1.0%	2.52%	3.48%	21	2.2K
$52.00	Aug 14	$1.29	0.50	0.0%	2.48%	2.48%	9	51
$53.00	Aug 28	$1.29	0.43	1.9%	2.48%	4.40%	20	--
$53.00	Aug 21	$1.11	0.43	1.9%	2.13%	4.06%	140	2.0K
$52.00	Aug 7	$1.03	0.49	0.0%	1.98%	1.98%	4	249
$54.00	Sep 4	$1.03	0.37	3.9%	1.98%	5.83%	11	--
$54.00	Aug 28	$0.95	0.35	3.9%	1.83%	5.67%	190	521

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,655

Total Puts 2,226

Put/Call Ratio 0.48

Net Difference 2,429

Prior's Put/Call Breakdown

Total Calls 6,463

Total Puts 3,464

Put/Call Ratio 0.54

Net Difference 2,999

Prior 7-Day Put/Call Summary

Total Calls 70,376

Total Puts 53,345

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card