Tour v396
EQT
EQT CORP
$53.03 -0.67%
$53.24 (+0.40%)🌙
as of 07/25 02:18 AM
(7/23 18:29) ◀
|
Friday, July 24, 2026 (2:18am)
January 2026
|
▶ (7/27 18:29)
◀ 7/24 02:18 ▶

Option Volume

Detail
ℹ
Current (07/25) 9,927
Calls: 6,463 (65%)
Puts: 3,464 (35%)
Prior (07/23) 27,425
Calls: 10,913 (40%)
Puts: 16,512 (60%)
Current vs Prior -63.80%
Calls: -40.78% (Calls)
Puts: -79.02% (Puts)
Prior 7-Day Total 177,097
Calls: 67,313 (38%)
Puts: 109,784 (62%)
Prior 7-Day Average 25,299
Calls: 9,616 (38%)
Puts: 15,683 (62%)
Current vs Prior 7-Day Avg -60.76%
Calls: -32.79%
Puts: -77.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.34M
Calls: $889.3K (67%)
Puts: $447.8K (33%)
Prior (07/23) $2.61M
Calls: $1.62M (62%)
Puts: $988.4K (38%)
Current vs Prior -48.78%
Calls: -45.17%
Puts: -54.69%
Prior 7-Day Total $29.72M
Calls: $11.29M (38%)
Puts: $18.42M (62%)
Prior 7-Day Average $4.25M
Calls: $1.61M (38%)
Puts: $2.63M (62%)
Current vs Prior 7-Day Avg -68.50%
Calls: -44.87%
Puts: -82.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.54
Prior (07/23) 1.51
Current vs Prior -64.58%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -63.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 194,484
Calls: 116,888 (60%)
Puts: 77,596 (40%)
Prior (07/23) 213,433
Calls: 118,086 (55%)
Puts: 95,347 (45%)
Current vs Prior -8.88%
Prior 7-Day Total 1,604,281
Calls: 824,335 (51%)
Puts: 779,946 (49%)
Prior 7-Day Average 229,183
Calls: 117,762 (51%)
Puts: 111,420 (49%)
Current vs Prior 7-Day Avg -15.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.51% | 5.68%7.49% | 11.63%
Prior 2.68% | 4.59%7.45% | 11.74%
Current vs Prior +68.27% | +23.69%+0.43% | -0.93%
Prior 7-Day Avg 3.64% | 5.57%5.51% | 10.02%
Current vs 7-Day Avg +23.84% | +1.97%+35.94% | +16.08%
Prior 7-Day Eod 2.68% | 4.59%7.45% | 11.74%
Current vs 7-Day Eod +68.27% | +23.69%+0.43% | -0.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Prior 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.91% | 9.95%
Calls: 13.73% | 8.71%
Puts: 12.09% | 11.18%
Current vs 7-Day Avg -53.91% | +7.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($889.3K). Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.882.03$1.957.7%340.562.2K
$48.50Jul 314.304.70$4.508.9%10.9518
$57.00Aug 210.420.46$0.449.1%290.1934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 211.601.69$1.655.5%170.49128
$52.50Aug 211.361.44$1.405.7%350.44834
$51.00Aug 210.760.81$0.796.3%2630.3038
$63.00Jul 249.6510.30$9.986.5%20.98--
$52.00Aug 211.131.23$1.188.5%180.398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 210.280.32$0.3013.3%190.14--
$57.00Aug 210.420.46$0.449.1%290.1934
$55.00Aug 70.430.51$0.4717.0%380.26169
$53.00Jul 310.840.96$0.9013.3%3720.50304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.440.53$0.4918.4%640.213.7K
$51.00Aug 140.560.65$0.6114.8%1010.28149
$51.00Aug 210.760.81$0.796.3%2630.3038
$51.00Aug 280.870.98$0.9311.8%60.32--
$52.00Aug 140.931.02$0.989.2%210.39407

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 249.6511.30$10.4815.7%11.00--
$44.00Jul 248.4510.30$9.3819.7%151.006
$44.50Jul 248.159.20$8.6812.1%161.005
$45.00Jul 247.659.30$8.4819.5%131.004
$45.50Jul 247.158.80$7.9820.7%191.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 241.902.20$2.0514.6%30.98102
$63.00Jul 249.6510.30$9.986.5%20.98--
$60.00Jul 245.257.50$6.3835.3%20.97--
$59.00Jul 245.406.60$6.0020.0%60.97--
$54.00Jul 240.881.20$1.0430.8%1120.96248

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 5.5K, top 697)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.510.65$0.5824.1%6970.25741
$55.00Aug 210.861.08$0.9722.7%4000.346.2K
$53.00Jul 310.840.96$0.9013.3%3720.50304
$52.00Jul 240.801.26$1.0344.7%2930.961.4K
$51.00Jul 241.802.10$1.9515.4%2351.00921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 210.760.81$0.796.3%2630.3038
$53.00Aug 70.991.29$1.1426.3%2500.49--
$54.00Jul 240.881.20$1.0430.8%1120.96248
$51.00Aug 140.560.65$0.6114.8%1010.28149
$50.00Aug 140.310.39$0.3522.9%1000.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 814.0%, max 2801.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 24Aug 21634.8%25.8%2357.9%3623
$57.00Jul 24Sep 4551.3%31.0%1680.1%109164
$50.00Jul 24Aug 28389.1%25.3%1437.5%44524
$56.00Jul 24Sep 4357.2%28.3%1161.0%6--
$48.50Jul 24Jul 31483.8%39.4%1127.6%9305
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 24Aug 21848.7%29.2%2801.8%38
$47.50Jul 24Aug 21584.3%26.7%2090.0%4423.0K
$48.00Jul 24Aug 21534.0%24.4%2089.4%21736
$49.00Jul 24Aug 28433.6%23.5%1741.1%2--
$48.50Jul 24Aug 21483.8%26.7%1709.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 12.04, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Jul 31$0.11$0.89$0.118.09$55.11
$57.00$59.00Aug 14$0.26$1.74$0.266.69$57.26
$56.00$57.00Aug 14$0.14$0.86$0.146.14$56.14
$56.00$57.00Aug 21$0.14$0.86$0.146.14$56.14
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$46.00Aug 28$0.23$2.77$0.2312.04$48.77
$50.00$48.00Aug 14$0.24$1.76$0.247.33$49.76
$51.00$49.00Aug 7$0.25$1.75$0.257.00$50.75
$51.00$50.00Jul 31$0.13$0.87$0.136.69$50.87
$48.50$48.00Aug 21$0.11$0.39$0.113.55$48.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 8.09, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 31$0.89$0.89$0.118.09$50.89
$51.00$52.00Aug 7$0.88$0.88$0.127.33$51.88
$51.00$52.50Aug 21$1.22$1.22$0.284.36$52.22
$50.00$51.00Aug 7$0.68$0.68$0.322.13$50.68
$50.00$51.00Aug 21$0.68$0.68$0.322.13$50.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$54.00Aug 21$4.83$4.83$1.174.13$55.17
$58.00$56.00Aug 28$1.57$1.57$0.433.65$56.43
$55.00$54.00Jul 31$0.77$0.77$0.233.35$54.23
$54.00$53.00Aug 7$0.70$0.70$0.302.33$53.30
$56.00$51.00Aug 28$3.00$3.00$2.001.50$53.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 21$0.0650.2%29.2%
$57.00Jul 24Jul 31$0.08551.3%38.9%
$59.00Jul 31Aug 14$0.0843.1%31.2%
$56.00Jul 24Jul 31$0.15357.2%34.6%
$51.00Jul 24Jul 31$0.25230.4%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 24Jul 31$0.06433.6%36.9%
$47.50Jul 24Aug 21$0.11584.3%26.7%
$48.50Jul 24Aug 21$0.21483.8%26.7%
$51.00Jul 24Jul 31$0.21230.4%30.8%
$55.00Jul 24Jul 31$0.21231.6%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.36% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 24$0.07$0.12$0.19$52.81$53.190.36%
$54.00Jul 24$0.01$1.04$1.05$52.95$55.051.98%
$52.00Jul 24$1.03$0.05$1.08$50.92$53.082.04%
$53.00Jul 31$0.90$0.90$1.80$51.20$54.803.39%
$51.00Jul 24$1.95$0.01$1.96$49.04$52.963.70%
$54.00Jul 31$0.52$1.49$2.01$51.99$56.013.79%
$52.00Jul 31$1.55$0.50$2.05$49.95$54.053.87%
$55.00Jul 24$0.01$2.05$2.06$52.94$57.063.88%
$53.00Aug 7$1.17$1.14$2.31$50.69$55.314.36%
$51.00Jul 31$2.20$0.22$2.42$48.58$53.424.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.36% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Jul 31$0.12$0.07$0.19$48.81$57.19
$57.00$50.00Jul 31$0.12$0.09$0.21$49.79$57.21
$56.00$49.00Jul 31$0.16$0.07$0.23$48.77$56.23
$59.00$48.00Aug 14$0.13$0.11$0.24$47.76$59.24
$56.00$50.00Jul 31$0.16$0.09$0.25$49.75$56.25
$59.00$47.00Aug 14$0.13$0.19$0.32$46.68$59.32
$55.00$49.00Jul 31$0.27$0.07$0.34$48.66$55.34
$57.00$51.00Jul 31$0.12$0.22$0.34$50.66$57.34
$55.00$50.00Jul 31$0.27$0.09$0.36$49.64$55.36
$56.00$51.00Jul 31$0.16$0.22$0.38$50.62$56.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 10.54, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5051/52Aug 21$1.37$0.1310.54$48.63$52.37
48/4851/52Aug 21$1.33$0.177.82$47.17$52.33
51/5253/54Aug 7$0.85$0.155.67$51.15$53.85
51/5253/54Aug 21$0.83$0.174.88$51.17$53.83
49/5152/54Aug 28$1.60$0.404.00$49.40$53.60
48/4850/51Aug 21$0.79$0.213.76$47.71$50.79
50/5152/53Jul 31$0.78$0.223.55$50.22$52.78
51/5255/56Aug 21$0.78$0.223.55$51.22$55.78
50/5153/54Aug 21$0.74$0.262.85$50.26$53.74
53/5458/59Aug 21$0.74$0.262.85$53.26$58.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.10$0.909.00
$57.00$58.00$59.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.09$0.9110.11
$50.00$51.00$52.00Aug 21$0.09$0.9110.11
$50.00$51.00$52.00Aug 14$0.11$0.898.09
$51.00$52.00$53.00Jul 31$0.12$0.887.33
$48.50$49.00$49.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.22, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$54.001:2Aug 28-$0.58$1.42
$47.00$50.001:2Aug 21-$1.92$1.08
$56.00$57.001:2Jul 24-$0.07$0.93
$58.00$59.001:2Jul 31-$0.07$0.93
$59.00$60.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$44.001:2Aug 7-$0.22$3.78
$51.00$49.001:2Jul 24-$0.01$1.99
$46.50$45.001:2Aug 21-$0.42$1.08
$51.00$50.001:2Aug 14-$0.09$0.91
$53.00$52.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.51%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 28$1.330.431.8%2.51%4.34%16535
$54.00Aug 21$1.200.421.8%2.26%4.09%146718
$55.00Aug 28$1.020.353.7%1.92%5.64%412
$55.00Aug 21$0.860.343.7%1.62%5.34%4006.2K
$56.00Aug 28$0.750.295.6%1.41%7.01%3--
$56.00Sep 4$0.720.305.6%1.36%6.96%5--
$57.00Sep 4$0.670.267.5%1.26%8.75%2--
$55.00Aug 14$0.660.323.7%1.24%4.96%7105
$54.00Aug 7$0.540.371.8%1.02%2.85%9122
$57.00Aug 28$0.520.227.5%0.98%8.47%2141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,463
Total Puts 3,464
Put/Call Ratio 0.54
Net Difference 2,999

Prior's Put/Call Breakdown

Total Calls 10,913
Total Puts 16,512
Put/Call Ratio 1.51
Net Difference -5,599

Prior 7-Day Put/Call Summary

Total Calls 67,313
Total Puts 109,784
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All