Tour v394
EQT
EQT CORP
$53.39 -1.15%
(7/22 19:15) ◀
|
Thursday, July 23, 2026 (6:29pm)
January 2026
|
▶ (7/24 02:18)
◀ 7/23 18:29 ▶

Option Volume

Detail
ℹ
Current (07/23) 27,425
Calls: 10,913 (40%)
Puts: 16,512 (60%)
Prior (07/22) 31,960
Calls: 21,429 (67%)
Puts: 10,531 (33%)
Current vs Prior -14.19%
Calls: -49.07% (Calls)
Puts: +56.79% (Puts)
Prior 7-Day Total 157,315
Calls: 60,966 (39%)
Puts: 96,349 (61%)
Prior 7-Day Average 22,473
Calls: 8,709 (39%)
Puts: 13,764 (61%)
Current vs Prior 7-Day Avg +22.03%
Calls: +25.30%
Puts: +19.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.61M
Calls: $1.62M (62%)
Puts: $988.4K (38%)
Prior (07/22) $5.86M
Calls: $4.79M (82%)
Puts: $1.07M (18%)
Current vs Prior -55.44%
Calls: -66.15%
Puts: -7.28%
Prior 7-Day Total $28.16M
Calls: $10.31M (37%)
Puts: $17.85M (63%)
Prior 7-Day Average $4.02M
Calls: $1.47M (37%)
Puts: $2.55M (63%)
Current vs Prior 7-Day Avg -35.12%
Calls: +10.15%
Puts: -61.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.51
Prior (07/22) 0.49
Current vs Prior +207.88%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +11.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 213,433
Calls: 118,086 (55%)
Puts: 95,347 (45%)
Prior (07/22) 253,126
Calls: 133,394 (53%)
Puts: 119,732 (47%)
Current vs Prior -15.68%
Prior 7-Day Total 1,586,443
Calls: 781,845 (49%)
Puts: 804,598 (51%)
Prior 7-Day Average 226,634
Calls: 111,692 (49%)
Puts: 114,942 (51%)
Current vs Prior 7-Day Avg -5.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.68% | 4.59%7.45% | 11.74%
Prior 3.52% | 5.50%8.00% | 12.28%
Current vs Prior -23.86% | -16.55%-6.80% | -4.33%
Prior 7-Day Avg 3.84% | 5.71%5.02% | 9.51%
Current vs 7-Day Avg -30.23% | -19.65%+48.37% | +23.52%
Prior 7-Day Eod 3.52% | 5.50%8.00% | 12.28%
Current vs 7-Day Eod -23.86% | -16.55%-6.80% | -4.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Prior 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.88% | 9.56%
Calls: 17.02% | 8.87%
Puts: 12.74% | 10.24%
Current vs 7-Day Avg -60.02% | +11.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.62M). Light premium activity with dollar volume down 55% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 208% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.450.53$0.4916.3%340.20822
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.430.51$0.4717.0%8740.202.9K
$51.00Aug 210.680.77$0.7312.3%510.2822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 247.7510.85$9.3033.3%91.001
$45.00Jul 246.9010.35$8.6340.0%11.003
$45.50Jul 246.109.90$8.0047.5%51.001
$46.00Jul 245.909.35$7.6345.2%21.0011
$46.50Jul 245.258.85$7.0551.1%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 243.254.00$3.6320.7%150.96--
$59.00Jul 245.256.00$5.6313.3%150.96--
$56.00Jul 242.293.05$2.6728.5%20.934
$55.00Jul 241.312.01$1.6642.2%90.88102
$54.00Jul 240.630.97$0.8042.5%2590.70106

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 18.7K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.001.30$1.1526.1%1.3K0.376.4K
$56.00Aug 210.551.01$0.7859.0%7390.29111
$58.00Aug 210.280.47$0.3850.0%3990.1628
$54.00Jul 240.110.34$0.23100.0%3090.30503
$55.00Jul 240.010.14$0.08162.5%2900.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.100.16$0.1346.2%10.2K0.0732.8K
$55.00Aug 212.552.88$2.7212.1%9440.63242
$50.00Aug 210.430.51$0.4717.0%8740.202.9K
$54.00Jul 240.630.97$0.8042.5%2590.70106
$53.00Jul 240.080.46$0.27140.7%1530.37263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 132.9%, max 300.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 24Aug 14156.8%42.6%268.5%312
$49.00Jul 24Aug 2877.2%25.3%205.0%27597
$50.00Jul 24Aug 2181.3%27.5%195.4%1184.8K
$57.00Jul 24Aug 2871.5%30.1%137.9%21197
$56.00Jul 24Aug 2864.0%31.6%102.5%174481
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 24Aug 28100.8%25.2%300.5%2--
$48.00Jul 24Aug 21107.2%26.9%298.2%2736
$48.50Jul 24Aug 2197.8%26.3%272.3%8673
$49.50Jul 24Aug 2189.2%26.6%235.9%3193
$50.00Jul 24Aug 2881.3%26.0%212.1%12524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 10.54, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$62.00Aug 28$0.26$2.74$0.2610.54$59.26
$56.00$57.00Jul 31$0.10$0.90$0.109.00$56.10
$57.00$58.00Aug 7$0.11$0.89$0.118.09$57.11
$56.00$57.00Aug 21$0.13$0.87$0.136.69$56.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Aug 14$0.23$1.77$0.237.70$49.77
$52.00$48.50Aug 7$0.46$3.04$0.466.61$51.54
$53.00$52.00Jul 24$0.15$0.85$0.155.67$52.85
$50.00$47.00Aug 28$0.45$2.55$0.455.67$49.55
$46.00$45.00Aug 21$0.18$0.82$0.184.56$45.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 8.80, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$51.00Aug 14$4.49$4.49$0.518.80$50.49
$50.00$51.00Jul 31$0.88$0.88$0.127.33$50.88
$50.00$51.00Aug 21$0.83$0.83$0.174.88$50.83
$52.00$53.00Jul 24$0.79$0.79$0.213.76$52.79
$45.50$46.00Jul 24$0.37$0.37$0.132.85$45.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Jul 24$0.86$0.86$0.146.14$54.14
$55.00$54.00Aug 28$0.71$0.71$0.292.45$54.29
$55.00$54.00Aug 7$0.69$0.69$0.312.23$54.31
$55.00$54.00Aug 21$0.68$0.68$0.322.13$54.32
$54.00$53.00Jul 31$0.61$0.61$0.391.56$53.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.0738.0%31.0%
$57.00Jul 24Jul 31$0.0971.5%33.4%
$56.00Jul 24Jul 31$0.1764.0%32.8%
$59.00Jul 31Aug 7$0.1743.8%40.6%
$51.00Jul 24Jul 31$0.1854.7%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 24Jul 31$0.0597.8%41.3%
$47.50Jul 31Aug 21$0.0647.0%28.0%
$49.00Jul 24Jul 31$0.0877.2%39.3%
$50.00Jul 24Jul 31$0.0981.3%36.2%
$51.00Jul 24Jul 31$0.1754.7%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.69% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 24$0.63$0.27$0.90$52.10$53.901.69%
$54.00Jul 24$0.23$0.80$1.03$52.97$55.031.93%
$52.00Jul 24$1.42$0.12$1.54$50.46$53.542.88%
$55.00Jul 24$0.08$1.66$1.74$53.26$56.743.26%
$53.00Jul 31$1.14$0.70$1.84$51.16$54.843.45%
$54.00Jul 31$0.82$1.31$2.13$51.87$56.133.99%
$52.00Jul 31$1.84$0.41$2.25$49.75$54.254.21%
$51.00Jul 24$2.34$0.03$2.37$48.63$53.374.44%
$52.00Aug 7$1.92$0.52$2.44$49.56$54.444.57%
$54.00Aug 7$0.86$1.59$2.45$51.55$56.454.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.19% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$50.00Jul 24$0.05$0.05$0.10$49.90$56.10
$55.00$50.00Jul 24$0.08$0.05$0.13$49.87$55.13
$56.00$52.00Jul 24$0.05$0.12$0.17$51.83$56.17
$58.00$49.00Jul 31$0.10$0.09$0.19$48.81$58.19
$55.00$52.00Jul 24$0.08$0.12$0.20$51.80$55.20
$57.00$49.00Jul 31$0.12$0.09$0.21$48.79$57.21
$58.00$50.00Jul 31$0.10$0.14$0.24$49.76$58.24
$57.00$50.00Jul 31$0.12$0.14$0.26$49.74$57.26
$54.00$50.00Jul 24$0.23$0.05$0.28$49.72$54.28
$58.00$51.00Jul 31$0.10$0.20$0.30$50.70$58.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 7$0.89$0.118.09$52.11$54.89
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
52/5355/56Aug 7$0.86$0.146.14$52.14$55.86
54/5557/58Aug 21$0.84$0.165.25$54.16$57.84
53/5455/56Jul 31$0.81$0.194.26$53.19$55.81
54/5556/57Aug 21$0.81$0.194.26$54.19$56.81
54/5557/58Aug 7$0.80$0.204.00$54.20$57.80
54/5558/58Aug 21$0.79$0.213.76$54.21$58.29
49/5052/52Aug 21$0.39$0.113.55$49.11$52.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 31$0.08$0.9211.50
$55.00$56.00$57.00Jul 31$0.10$0.909.00
$57.00$57.50$58.00Aug 21$0.05$0.459.00
$50.00$51.00$52.00Jul 24$0.12$0.887.33
$54.00$55.00$56.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 24$0.06$0.9415.67
$51.00$52.00$53.00Jul 31$0.08$0.9211.50
$48.50$49.00$49.50Aug 21$0.05$0.459.00
$50.00$51.00$52.00Jul 24$0.11$0.898.09
$50.00$51.00$52.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.05, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$52.001:2Aug 28-$0.75$2.25
$57.00$59.001:2Aug 28-$0.10$1.90
$59.00$60.001:2Aug 21$0.00$1.00
$55.00$56.001:2Aug 7-$0.05$0.95
$57.00$58.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$43.001:2Jul 31-$0.05$4.45
$47.00$44.001:2Aug 28-$0.30$2.70
$51.00$50.001:2Jul 24-$0.07$0.93
$47.50$46.001:2Aug 21-$0.57$0.93
$51.00$50.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.47%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 28$1.320.461.1%2.47%3.61%2--
$54.00Aug 21$1.220.451.1%2.29%3.43%227516
$54.00Aug 14$1.070.431.1%2.00%3.15%3310
$55.00Aug 28$1.050.383.0%1.97%4.98%2--
$55.00Aug 21$1.000.373.0%1.87%4.89%1.3K6.4K
$55.00Aug 14$0.810.353.0%1.52%4.53%2--
$54.00Jul 31$0.680.421.1%1.27%2.42%129923
$54.00Aug 7$0.650.451.1%1.22%2.36%42126
$56.00Aug 28$0.630.324.9%1.18%6.07%8179
$56.00Aug 21$0.550.294.9%1.03%5.92%739111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,913
Total Puts 16,512
Put/Call Ratio 1.51
Net Difference -5,599

Prior's Put/Call Breakdown

Total Calls 21,429
Total Puts 10,531
Put/Call Ratio 0.49
Net Difference 10,898

Prior 7-Day Put/Call Summary

Total Calls 60,966
Total Puts 96,349
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All