Tour v388
EQT
EQT CORP
$54.01 +8.45%
$54.20 (+0.35%)🌙
as of 07/22 07:15 PM
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (7:15pm)
January 2026
|
▶ (7/23 18:29)
◀ 7/22 19:15 ▶

Option Volume

Detail
ℹ
Current (07/22) 31,960
Calls: 21,429 (67%)
Puts: 10,531 (33%)
Prior (07/21) 24,881
Calls: 15,211 (61%)
Puts: 9,670 (39%)
Current vs Prior +28.45%
Calls: +40.88% (Calls)
Puts: +8.90% (Puts)
Prior 7-Day Total 138,115
Calls: 48,070 (35%)
Puts: 90,045 (65%)
Prior 7-Day Average 19,730
Calls: 6,867 (35%)
Puts: 12,863 (65%)
Current vs Prior 7-Day Avg +61.98%
Calls: +212.05%
Puts: -18.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $5.86M
Calls: $4.79M (82%)
Puts: $1.07M (18%)
Prior (07/21) $3.48M
Calls: $2.17M (62%)
Puts: $1.31M (38%)
Current vs Prior +68.51%
Calls: +121.13%
Puts: -18.58%
Prior 7-Day Total $24.29M
Calls: $6.69M (28%)
Puts: $17.59M (72%)
Prior 7-Day Average $3.47M
Calls: $956.0K (28%)
Puts: $2.51M (72%)
Current vs Prior 7-Day Avg +68.85%
Calls: +401.26%
Puts: -57.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.49
Prior (07/21) 0.64
Current vs Prior -22.70%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -63.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 253,126
Calls: 133,394 (53%)
Puts: 119,732 (47%)
Prior (07/21) 298,310
Calls: 157,421 (53%)
Puts: 140,889 (47%)
Current vs Prior -15.15%
Prior 7-Day Total 1,546,652
Calls: 740,775 (48%)
Puts: 805,877 (52%)
Prior 7-Day Average 220,950
Calls: 105,825 (48%)
Puts: 115,125 (52%)
Current vs Prior 7-Day Avg +14.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.52% | 5.50%8.00% | 12.28%
Prior 4.80% | 5.82%8.15% | 10.04%
Current vs Prior -26.70% | -5.57%-1.89% | +22.26%
Prior 7-Day Avg 3.97% | 5.83%4.51% | 8.98%
Current vs 7-Day Avg -11.29% | -5.64%+77.32% | +36.64%
Prior 7-Day Eod 4.80% | 5.82%8.15% | 10.04%
Current vs 7-Day Eod -26.70% | -5.57%-1.89% | +22.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Prior 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.85% | 9.16%
Calls: 20.31% | 9.02%
Puts: 13.40% | 9.30%
Current vs 7-Day Avg -64.70% | +16.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.79M) vs puts ($1.07M). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (21,429 calls vs 10,531 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.7%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 249.8510.15$10.003.0%51.001
$47.00Jul 246.857.10$6.983.6%131.0021
$45.00Jul 248.859.20$9.023.9%21.003
$48.00Jul 245.856.10$5.984.2%21.00103
$48.50Jul 245.355.60$5.484.6%80.95286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.412.49$2.453.3%130.57248
$62.00Jul 247.908.20$8.053.7%50.972
$63.00Jul 318.909.25$9.073.9%150.932
$60.00Jul 245.906.20$6.055.0%100.96--
$53.00Aug 211.361.43$1.405.0%1240.412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.320.36$0.3411.8%1.5K0.143.3K
$56.00Aug 70.660.75$0.7112.7%200.3062
$57.50Aug 210.650.77$0.7116.9%2050.25893
$57.00Aug 210.790.89$0.8411.9%120.281
$56.00Aug 140.870.98$0.9311.8%440.3380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.150.17$0.1612.5%3540.0733.0K
$50.00Aug 210.420.48$0.4513.3%4300.183.0K
$51.00Aug 140.500.58$0.5414.8%1500.221
$51.00Aug 210.660.72$0.698.7%220.253
$53.00Jul 310.640.77$0.7118.3%600.3535

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 249.8510.15$10.003.0%51.001
$45.00Jul 248.859.20$9.023.9%21.003
$45.50Jul 248.358.75$8.554.7%11.00--
$46.00Jul 247.858.25$8.055.0%91.00--
$47.00Jul 246.857.10$6.983.6%131.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 247.709.85$8.7824.5%20.97--
$62.00Jul 247.908.20$8.053.7%50.972
$60.00Jul 245.906.20$6.055.0%100.96--
$59.00Jul 244.905.20$5.055.9%100.95--
$58.00Jul 243.804.20$4.0010.0%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 22.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 241.902.18$2.0413.7%2.8K0.922.5K
$60.00Aug 210.320.36$0.3411.8%1.5K0.143.3K
$55.00Jul 240.260.45$0.3652.8%1.0K0.301.2K
$54.00Jul 311.141.30$1.2213.1%9820.51226
$51.00Jul 242.873.15$3.019.3%9091.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.050.08$0.0742.9%1.0K0.0979
$52.00Aug 70.540.66$0.6020.0%7370.27122
$52.00Jul 310.330.43$0.3826.3%4650.23115
$50.00Aug 210.420.48$0.4513.3%4300.183.0K
$47.50Aug 210.150.17$0.1612.5%3540.0733.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 112.9%, max 277.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 21123.8%32.8%277.5%311
$47.00Jul 24Aug 2892.9%27.2%242.0%1721
$48.50Jul 24Aug 2185.6%26.0%228.8%20286
$46.00Jul 24Aug 1498.0%33.2%195.4%10--
$60.00Jul 24Aug 2881.9%34.0%141.0%391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 28123.8%34.0%263.5%1361
$46.00Jul 24Aug 2898.0%28.4%245.6%69870
$48.50Jul 24Aug 2185.6%26.0%228.8%26867
$47.50Jul 24Aug 2197.4%30.9%214.9%36733.2K
$47.00Jul 24Aug 2192.9%29.7%213.2%101862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 15.67, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.10$0.90$0.109.00$58.10
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$57.00$58.00Jul 31$0.12$0.88$0.127.33$57.12
$58.00$59.00Aug 14$0.12$0.88$0.127.33$58.12
$59.00$60.00Aug 14$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 28$0.12$1.88$0.1215.67$47.88
$47.00$46.00Aug 14$0.11$0.89$0.118.09$46.89
$46.00$45.00Aug 21$0.11$0.89$0.118.09$45.89
$50.00$49.00Aug 14$0.12$0.88$0.127.33$49.88
$49.00$48.00Aug 28$0.17$0.83$0.174.88$48.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 10.11, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 31$0.90$0.90$0.109.00$50.90
$49.00$50.00Aug 14$0.87$0.87$0.136.69$49.87
$50.00$51.00Aug 7$0.85$0.85$0.155.67$50.85
$47.00$50.00Aug 28$2.50$2.50$0.505.00$49.50
$52.00$53.00Jul 24$0.78$0.78$0.223.55$52.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Jul 24$2.73$2.73$0.2710.11$55.27
$58.00$55.00Jul 31$2.43$2.43$0.574.26$55.57
$60.00$55.00Aug 21$3.98$3.98$1.023.90$56.02
$63.00$62.00Jul 24$0.73$0.73$0.272.70$62.27
$58.00$55.00Aug 28$2.06$2.06$0.942.19$55.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 24Jul 31$0.0571.2%37.9%
$62.00Aug 14Aug 21$0.0539.7%36.9%
$49.00Jul 24Jul 31$0.0659.9%40.8%
$60.00Jul 24Jul 31$0.0681.9%44.2%
$48.50Jul 24Jul 31$0.0785.6%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 24Jul 31$0.0598.0%57.4%
$48.00Jul 24Jul 31$0.0665.0%45.2%
$49.00Jul 24Jul 31$0.0859.9%40.8%
$49.50Jul 24Jul 31$0.1054.1%38.8%
$50.00Jul 24Jul 31$0.1051.7%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.37% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 24$0.63$0.65$1.28$52.72$55.282.37%
$53.00Jul 24$1.26$0.26$1.52$51.48$54.522.81%
$55.00Jul 24$0.36$1.27$1.63$53.37$56.633.02%
$52.00Jul 24$2.04$0.07$2.11$49.89$54.113.91%
$54.00Jul 31$1.22$1.16$2.38$51.62$56.384.41%
$53.00Jul 31$1.73$0.71$2.44$50.56$55.444.52%
$55.00Jul 31$0.81$1.75$2.56$52.44$57.564.74%
$52.00Jul 31$2.42$0.38$2.80$49.20$54.805.18%
$54.00Aug 7$1.47$1.46$2.93$51.07$56.935.42%
$51.00Jul 24$3.01$0.02$3.03$47.97$54.035.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.22% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$52.00Jul 24$0.05$0.07$0.12$51.88$57.12
$56.00$52.00Jul 24$0.10$0.07$0.17$51.83$56.17
$59.00$50.00Jul 31$0.10$0.12$0.22$49.78$59.22
$58.00$50.00Jul 31$0.17$0.12$0.29$49.71$58.29
$59.00$51.00Jul 31$0.10$0.19$0.29$50.71$59.29
$57.00$53.00Jul 24$0.05$0.26$0.31$52.69$57.31
$59.00$49.00Aug 7$0.22$0.10$0.32$48.68$59.32
$56.00$53.00Jul 24$0.10$0.26$0.36$52.64$56.36
$58.00$51.00Jul 31$0.17$0.19$0.36$50.64$58.36
$59.00$47.00Aug 7$0.22$0.15$0.37$46.63$59.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 8.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 14$0.89$0.118.09$49.11$51.89
46/4751/52Aug 14$0.88$0.127.33$46.12$51.88
54/5556/57Aug 28$0.88$0.127.33$54.12$56.88
54/5556/57Aug 7$0.85$0.155.67$54.15$56.85
50/5051/52Aug 21$0.84$0.165.25$49.16$51.84
49/5051/52Aug 28$0.84$0.165.25$49.16$51.84
50/5152/53Aug 14$0.83$0.174.88$50.17$52.83
51/5253/54Aug 14$0.82$0.184.56$51.18$53.82
48/4950/51Aug 28$0.82$0.184.56$48.18$50.82
48/4951/52Aug 28$0.82$0.184.56$48.18$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 24$0.05$0.9519.00
$56.00$57.00$58.00Jul 24$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Aug 28$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Aug 14$0.06$0.9415.67
$44.00$45.00$46.00Jul 31$0.07$0.9313.29
$53.00$54.00$55.00Aug 28$0.07$0.9313.29
$58.00$59.00$60.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.70, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Jul 31-$0.07$1.93
$58.00$60.001:2Aug 28-$0.17$1.83
$53.00$54.001:2Jul 24$0.00$1.00
$56.00$57.001:2Jul 24$0.00$1.00
$57.00$58.001:2Jul 24-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 28-$0.70$2.30
$55.00$53.001:2Aug 14-$0.07$1.93
$55.00$53.001:2Aug 21-$0.35$1.65
$46.50$45.001:2Aug 7-$0.12$1.38
$52.00$51.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.87%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 28$1.550.431.8%2.87%4.70%56
$55.00Aug 21$1.450.431.8%2.68%4.52%4116.3K
$55.00Aug 14$1.220.421.8%2.26%4.09%1424
$56.00Aug 28$1.200.373.7%2.22%5.91%1772
$56.00Aug 21$1.080.353.7%2.00%5.68%1142
$55.00Aug 7$0.990.401.8%1.83%3.67%12292
$57.00Aug 28$0.910.315.5%1.68%7.22%411
$56.00Aug 14$0.870.333.7%1.61%5.30%4480
$57.00Aug 21$0.790.285.5%1.46%7.00%121
$55.00Jul 31$0.720.391.8%1.33%3.17%374192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,429
Total Puts 10,531
Put/Call Ratio 0.49
Net Difference 10,898

Prior's Put/Call Breakdown

Total Calls 15,211
Total Puts 9,670
Put/Call Ratio 0.64
Net Difference 5,541

Prior 7-Day Put/Call Summary

Total Calls 48,070
Total Puts 90,045
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All