EQT - Options Database

EQT

EQT CORP

$49.80 +1.53%

$50.90 (+2.21%)🌙

as of 07/21 06:00 PM

(7/21 14:05) ◀

Tuesday, July 21, 2026 (6:00pm)

▶ (7/22 19:15)

◀ 7/21 18:00 ▶

Option Volume

Detail

ℹ

Current (07/21) 24,881

Calls: 15,211 (61%)

Puts: 9,670 (39%)

Prior (07/20) 13,308

Calls: 8,257 (62%)

Puts: 5,051 (38%)

Current vs Prior +86.96%

Calls: +84.22% (Calls)

Puts: +91.45% (Puts)

Prior 7-Day Total 140,115

Calls: 49,094 (35%)

Puts: 91,021 (65%)

Prior 7-Day Average 20,016

Calls: 7,013 (35%)

Puts: 13,003 (65%)

Current vs Prior 7-Day Avg +24.30%

Calls: +116.88%

Puts: -25.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $3.48M

Calls: $2.17M (62%)

Puts: $1.31M (38%)

Prior (07/20) $1.89M

Calls: $1.11M (59%)

Puts: $779.8K (41%)

Current vs Prior +83.69%

Calls: +94.76%

Puts: +67.90%

Prior 7-Day Total $24.70M

Calls: $6.68M (27%)

Puts: $18.02M (73%)

Prior 7-Day Average $3.53M

Calls: $954.3K (27%)

Puts: $2.57M (73%)

Current vs Prior 7-Day Avg -1.49%

Calls: +127.08%

Puts: -49.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.64

Prior (07/20) 0.61

Current vs Prior +3.92%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg -53.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 298,310

Calls: 157,421 (53%)

Puts: 140,889 (47%)

Prior (07/20) 290,360

Calls: 153,437 (53%)

Puts: 136,923 (47%)

Current vs Prior +2.74%

Prior 7-Day Total 1,484,585

Calls: 692,117 (47%)

Puts: 792,468 (53%)

Prior 7-Day Average 212,083

Calls: 98,873 (47%)

Puts: 113,209 (53%)

Current vs Prior 7-Day Avg +40.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.80% | 5.82%8.15% | 10.04%

Prior 4.77% | 6.12%8.56% | 10.36%

Current vs Prior +0.60% | -4.79%-4.79% | -3.06%

Prior 7-Day Avg 4.03% | 5.92%4.10% | 8.83%

Current vs 7-Day Avg +18.95% | -1.64%+98.81% | +13.70%

Prior 7-Day Eod 4.77% | 6.12%8.56% | 10.36%

Current vs 7-Day Eod +0.60% | -4.79%-4.79% | -3.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.95% | 10.69%

Calls: 1.98% | 7.09%

Puts: 9.92% | 14.29%

Prior 13.23% | 13.75%

Calls: 15.18% | 15.17%

Puts: 11.29% | 12.34%

Current vs Prior -55.03% | -22.25%

Prior 7-Day Avg 18.83% | 8.77%

Calls: 23.60% | 9.18%

Puts: 14.06% | 8.35%

Current vs 7-Day Avg -68.40% | +21.89%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.17M). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 87% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.7%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	0.95	1.00	$0.98	5.1%	533	0.48	396
$49.00	Aug 21	2.26	2.40	$2.33	6.0%	2	0.58	1
$48.50	Jul 24	1.81	1.94	$1.88	6.9%	8	0.71	284
$49.00	Jul 24	1.49	1.60	$1.55	7.1%	233	0.64	433
$49.50	Aug 7	1.63	1.75	$1.69	7.1%	2	0.53	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Aug 21	2.50	2.65	$2.58	5.8%	3	0.58	--
$50.00	Aug 21	1.95	2.07	$2.01	6.0%	39	0.51	3.0K
$49.50	Aug 21	1.69	1.80	$1.75	6.3%	165	0.47	17
$48.50	Aug 21	1.22	1.30	$1.26	6.3%	23	0.38	172
$48.00	Aug 21	1.02	1.09	$1.06	6.6%	3	0.34	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.70, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	0.41	0.46	$0.44	11.4%	412	0.17	5.9K
$51.00	Jul 24	0.56	0.65	$0.61	14.8%	1.0K	0.34	708
$53.00	Aug 14	0.61	0.70	$0.66	13.6%	51	0.25	9
$53.00	Aug 21	0.78	0.85	$0.82	8.5%	2.2K	0.28	10
$52.50	Aug 21	0.88	1.00	$0.94	12.8%	120	0.31	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 24	0.31	0.35	$0.33	12.1%	487	0.22	507
$47.50	Aug 7	0.53	0.63	$0.58	17.2%	1	0.26	--
$47.00	Aug 14	0.53	0.64	$0.59	18.6%	--	0.24	19
$49.00	Jul 24	0.62	0.67	$0.65	7.7%	697	0.36	812
$47.00	Aug 21	0.66	0.76	$0.71	14.1%	1	0.25	127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	8.10	10.05	$9.07	21.5%	3	0.99	1
$43.00	Jul 24	6.55	7.10	$6.82	8.1%	2	0.98	--
$41.00	Jul 24	7.90	10.05	$8.98	23.9%	2	0.97	2
$42.00	Jul 24	7.20	8.00	$7.60	10.5%	4	0.96	2
$46.00	Jul 24	3.60	4.20	$3.90	15.4%	--	0.95	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 24	6.90	7.50	$7.20	8.3%	--	1.00	10
$55.00	Jul 24	5.05	5.55	$5.30	9.4%	12	0.94	112
$57.00	Jul 31	6.90	7.55	$7.23	9.0%	--	0.94	52
$54.00	Jul 24	4.00	4.45	$4.22	10.7%	1	0.92	21
$55.00	Jul 31	4.90	5.70	$5.30	15.1%	1	0.91	198

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 18.0K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Aug 21	0.78	0.85	$0.82	8.5%	2.2K	0.28	10
$52.00	Jul 24	0.30	0.37	$0.34	20.6%	1.8K	0.22	1.0K
$50.00	Jul 31	1.16	1.34	$1.25	14.4%	1.2K	0.49	91
$49.50	Jul 24	1.20	1.32	$1.26	9.5%	1.1K	0.56	124
$51.00	Jul 24	0.56	0.65	$0.61	14.8%	1.0K	0.34	708

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 31	1.30	1.55	$1.43	17.5%	1.2K	0.51	201
$46.00	Jul 24	0.03	0.07	$0.05	80.0%	723	0.05	88
$49.00	Jul 24	0.62	0.67	$0.65	7.7%	697	0.36	812
$48.50	Jul 24	0.45	0.55	$0.50	20.0%	625	0.29	133
$48.00	Jul 24	0.31	0.35	$0.33	12.1%	487	0.22	507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 81.5%, max 160.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.00	Jul 24	Aug 21	70.6%	35.0%	101.6%	24	57
$48.00	Jul 24	Aug 28	56.5%	29.3%	92.6%	11	146
$58.00	Jul 24	Jul 31	95.7%	50.9%	88.1%	1	519
$48.50	Jul 24	Aug 21	58.8%	31.3%	87.9%	9	284
$47.00	Jul 24	Aug 21	57.1%	30.8%	85.5%	4	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Jul 24	Aug 21	72.6%	27.9%	160.0%	11	4
$45.50	Jul 24	Aug 21	72.1%	29.1%	147.3%	8	161
$44.00	Jul 24	Aug 21	73.5%	30.3%	142.7%	15	69
$46.00	Jul 24	Aug 28	54.6%	26.1%	109.2%	723	270
$45.00	Jul 24	Aug 28	56.6%	28.6%	98.3%	36	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 9.00, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$56.00	Aug 28	$0.10	$0.90	$0.10	9.00	$55.10
$55.00	$57.00	Aug 21	$0.22	$1.78	$0.22	8.09	$55.22
$52.00	$53.00	Jul 24	$0.15	$0.85	$0.15	5.67	$52.15
$54.00	$55.00	Aug 14	$0.15	$0.85	$0.15	5.67	$54.15
$53.00	$54.00	Aug 21	$0.16	$0.84	$0.16	5.25	$53.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$45.00	Aug 14	$0.15	$0.85	$0.15	5.67	$45.85
$48.00	$47.50	Jul 24	$0.10	$0.40	$0.10	4.00	$47.90
$48.00	$47.50	Jul 31	$0.10	$0.40	$0.10	4.00	$47.90
$47.50	$47.00	Aug 21	$0.10	$0.40	$0.10	4.00	$47.40
$46.50	$46.00	Aug 7	$0.12	$0.38	$0.12	3.17	$46.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 7.70, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$43.00	Jul 24	$0.78	$0.78	$0.22	3.55	$42.78
$46.50	$48.50	Jul 31	$1.47	$1.47	$0.53	2.77	$47.97
$48.00	$48.50	Jul 24	$0.36	$0.36	$0.14	2.57	$48.36
$47.00	$48.00	Jul 24	$0.70	$0.70	$0.30	2.33	$47.70
$48.50	$49.00	Aug 7	$0.35	$0.35	$0.15	2.33	$48.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$53.00	Jul 31	$1.77	$1.77	$0.23	7.70	$53.23
$57.00	$53.00	Aug 14	$3.45	$3.45	$0.55	6.27	$53.55
$52.00	$51.00	Jul 24	$0.82	$0.82	$0.18	4.56	$51.18
$53.00	$52.00	Jul 31	$0.81	$0.81	$0.19	4.26	$52.19
$52.00	$51.00	Aug 21	$0.80	$0.80	$0.20	4.00	$51.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.21, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 24	Jul 31	$0.07	67.9%	43.1%
$57.00	Jul 24	Jul 31	$0.09	70.6%	51.9%
$54.00	Jul 24	Jul 31	$0.11	62.1%	41.9%
$48.50	Jul 24	Jul 31	$0.20	58.8%	36.3%
$49.50	Jul 24	Jul 31	$0.21	58.5%	39.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 24	Jul 31	$0.07	73.5%	49.6%
$44.50	Jul 24	Jul 31	$0.07	72.6%	46.9%
$43.00	Jul 31	Aug 14	$0.07	55.1%	39.7%
$40.00	Aug 21	Aug 28	$0.09	42.6%	43.7%
$53.00	Jul 24	Jul 31	$0.10	61.9%	43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.24% of stock, avg 7.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 24	$0.98	$1.13	$2.11	$47.89	$52.11	4.24%
$49.50	Jul 24	$1.26	$0.88	$2.14	$47.36	$51.64	4.30%
$49.00	Jul 24	$1.55	$0.65	$2.20	$46.80	$51.20	4.42%
$51.00	Jul 24	$0.61	$1.66	$2.27	$48.73	$53.27	4.56%
$48.50	Jul 24	$1.88	$0.50	$2.38	$46.12	$50.88	4.78%
$48.00	Jul 24	$2.24	$0.33	$2.57	$45.43	$50.57	5.16%
$49.50	Jul 31	$1.47	$1.15	$2.62	$46.88	$52.12	5.26%
$50.00	Jul 31	$1.25	$1.43	$2.68	$47.32	$52.68	5.38%
$49.00	Jul 31	$1.79	$0.93	$2.72	$46.28	$51.72	5.46%
$48.50	Jul 31	$2.08	$0.65	$2.73	$45.77	$51.23	5.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$47.50	Jul 24	$0.10	$0.23	$0.33	$47.17	$54.33
$53.00	$47.50	Jul 24	$0.19	$0.23	$0.42	$47.08	$53.42
$54.00	$48.00	Jul 24	$0.10	$0.33	$0.43	$47.57	$54.43
$53.00	$48.00	Jul 24	$0.19	$0.33	$0.52	$47.48	$53.52
$52.00	$47.50	Jul 24	$0.34	$0.23	$0.57	$46.93	$52.57
$54.00	$47.50	Jul 31	$0.21	$0.36	$0.57	$46.93	$54.57
$54.00	$48.50	Jul 24	$0.10	$0.50	$0.60	$47.90	$54.60
$52.00	$48.00	Jul 24	$0.34	$0.33	$0.67	$47.33	$52.67
$54.00	$48.00	Jul 31	$0.21	$0.46	$0.67	$47.33	$54.67
$53.00	$48.50	Jul 24	$0.19	$0.50	$0.69	$47.81	$53.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 6.69, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/49	51/52	Aug 14	$0.87	$0.13	6.69	$48.13	$51.87
49/50	52/53	Aug 14	$0.87	$0.13	6.69	$49.13	$52.87
48/49	50/51	Aug 7	$0.86	$0.14	6.14	$48.14	$50.86
50/51	52/53	Aug 7	$0.84	$0.16	5.25	$50.16	$52.84
48/49	53/54	Aug 28	$0.84	$0.16	5.25	$48.16	$53.84
49/50	51/52	Aug 14	$0.82	$0.18	4.56	$49.18	$51.82
50/51	52/52	Aug 21	$0.81	$0.19	4.26	$50.19	$52.81
49/50	53/54	Aug 28	$0.81	$0.19	4.26	$49.19	$53.81
51/52	53/54	Aug 7	$0.80	$0.20	4.00	$51.20	$53.80
46/47	48/49	Aug 14	$0.80	$0.20	4.00	$46.20	$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$56.00	$57.00	Jul 24	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Jul 24	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Aug 7	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 24	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$47.00	$48.00	Aug 14	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Aug 7	$0.06	$0.94	15.67
$53.00	$55.00	$57.00	Jul 31	$0.16	$1.84	11.50
$45.00	$46.00	$47.00	Aug 14	$0.10	$0.90	9.00
$49.00	$49.50	$50.00	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.50, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$46.00	1:2	Jul 24	-$0.98	$2.02
$55.00	$57.00	1:2	Aug 21	$0.00	$2.00
$51.00	$53.00	1:2	Aug 28	-$0.47	$1.53
$57.00	$59.00	1:2	Aug 7	-$0.60	$1.40
$46.50	$48.50	1:2	Jul 31	-$0.61	$1.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$53.00	1:2	Aug 14	-$0.50	$3.50
$45.00	$42.00	1:2	Aug 28	-$0.21	$2.79
$55.00	$52.00	1:2	Aug 7	-$0.56	$2.44
$42.00	$40.00	1:2	Aug 21	-$0.01	$1.99
$45.00	$43.00	1:2	Aug 14	-$0.15	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.53%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$1.76	0.49	0.4%	3.53%	3.94%	520	4.1K
$50.00	Aug 28	$1.75	0.49	0.4%	3.51%	3.92%	1	9
$50.00	Aug 14	$1.58	0.49	0.4%	3.17%	3.57%	--	63
$51.00	Aug 28	$1.53	0.43	2.4%	3.07%	5.48%	--	14
$50.00	Aug 7	$1.38	0.48	0.4%	2.77%	3.17%	92	44
$51.00	Aug 21	$1.35	0.42	2.4%	2.71%	5.12%	23	107
$51.00	Aug 14	$1.17	0.41	2.4%	2.35%	4.76%	1	58
$50.00	Jul 31	$1.16	0.49	0.4%	2.33%	2.73%	1.2K	91
$52.00	Aug 21	$1.02	0.35	4.4%	2.05%	6.47%	10	4
$51.00	Aug 7	$0.98	0.39	2.4%	1.97%	4.38%	2	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,211

Total Puts 9,670

Put/Call Ratio 0.64

Net Difference 5,541

Prior's Put/Call Breakdown

Total Calls 8,257

Total Puts 5,051

Put/Call Ratio 0.61

Net Difference 3,206

Prior 7-Day Put/Call Summary

Total Calls 49,094

Total Puts 91,021

Average Put/Call Ratio 1.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card