Tour v374
EQT
EQT CORP
$49.53 +0.97%
(7/20 18:00) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:00)
◀ 7/21 14:05 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 12,088
Calls: 6,449 (53%)
Puts: 5,639 (47%)
Prior (07/20) 10,988
Calls: 7,180 (65%)
Puts: 3,808 (35%)
Current vs Prior +10.01%
Calls: -10.18% (Calls)
Puts: +48.08% (Puts)
Prior 7-Day Total 53,474
Calls: 14,416 (27%)
Puts: 39,058 (73%)
Prior 7-Day Average 17,824
Calls: 2,059 (27%)
Puts: 5,579 (73%)
Current vs Prior 7-Day Avg -32.18%
Calls: +213.15%
Puts: +1.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $2.36M
Calls: $1.36M (58%)
Puts: $996.5K (42%)
Prior (07/20) $1.64M
Calls: $977.3K (60%)
Puts: $660.7K (40%)
Current vs Prior +44.03%
Calls: +39.44%
Puts: +50.82%
Prior 7-Day Total $5.52M
Calls: $2.67M (48%)
Puts: $2.85M (52%)
Prior 7-Day Average $1.84M
Calls: $381.7K (48%)
Puts: $406.7K (52%)
Current vs Prior 7-Day Avg +28.25%
Calls: +257.01%
Puts: +145.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 0.87
Prior (07/20) 0.53
Current vs Prior +64.87%
Prior 7-Day Average 3.20
Current vs Prior 7-Day Avg -72.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 298,310
Calls: 157,421 (53%)
Puts: 140,889 (47%)
Prior (07/20) 290,360
Calls: 153,437 (53%)
Puts: 136,923 (47%)
Current vs Prior +2.74%
Prior 7-Day Total 812,445
Calls: 400,366 (49%)
Puts: 412,079 (51%)
Prior 7-Day Average 270,815
Calls: 133,455 (49%)
Puts: 137,359 (51%)
Current vs Prior 7-Day Avg +10.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.48% | 5.67%8.16% | 9.97%
Prior 5.34% | 6.83%8.35% | 10.27%
Current vs Prior -16.06% | -16.97%-2.34% | -2.85%
Prior 7-Day Avg 5.31% | 6.65%8.35% | 10.27%
Current vs 7-Day Avg -15.57% | -14.64%-2.34% | -2.85%
Prior 7-Day Eod 5.34% | 6.83%8.56% | 10.36%
Current vs 7-Day Eod -16.06% | -16.97%-4.74% | -3.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 10.69%
Calls: 1.98% | 7.09%
Puts: 9.92% | 14.29%
Prior 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs Prior -69.89% | +34.63%
Prior 7-Day Avg 11.99% | 8.56%
Calls: 14.30% | 8.72%
Puts: 9.67% | 8.39%
Current vs 7-Day Avg -50.35% | +24.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 241.001.02$1.012.0%3240.52124
$48.50Aug 212.352.45$2.404.2%10.59--
$48.00Aug 142.462.59$2.535.1%--0.65253
$50.00Aug 211.611.70$1.665.4%4760.464.1K
$49.00Aug 71.711.81$1.765.7%300.5725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 72.382.49$2.444.5%--0.6413
$50.00Aug 71.741.83$1.795.0%--0.54143
$50.00Aug 212.072.18$2.135.2%360.543.0K
$49.00Aug 211.561.65$1.615.6%3080.452
$48.00Aug 211.131.20$1.176.0%10.3654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.200.24$0.2218.2%4840.171.0K
$54.00Aug 70.260.31$0.2917.2%10.1558
$55.00Aug 210.360.43$0.4017.5%1250.155.9K
$53.00Aug 70.390.44$0.4211.9%--0.2040
$51.00Jul 240.400.48$0.4418.2%2170.29708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 240.160.19$0.1816.7%930.14397
$47.50Jul 240.230.28$0.2619.2%1180.1957
$45.50Aug 210.390.44$0.4211.9%--0.17160
$47.00Aug 70.450.53$0.4916.3%10.23103
$46.00Aug 210.480.55$0.5213.5%--0.2050

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 247.909.00$8.4513.0%20.982
$43.00Jul 246.206.75$6.488.5%10.98--
$40.00Jul 248.9510.00$9.4811.1%30.981
$42.00Jul 246.908.00$7.4514.8%30.972
$46.00Jul 243.203.70$3.4514.5%--0.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 317.257.95$7.609.2%--0.9652
$55.00Jul 245.255.90$5.5811.6%100.95112
$55.00Jul 315.456.00$5.739.6%--0.94198
$57.00Jul 247.307.85$7.577.3%--0.9310
$54.00Jul 244.454.95$4.7010.6%--0.9221

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 6.6K, top 716)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 311.011.33$1.1727.4%7160.4591
$52.00Jul 240.200.24$0.2218.2%4840.171.0K
$50.00Aug 211.611.70$1.665.4%4760.464.1K
$49.50Jul 241.001.02$1.012.0%3240.52124
$55.00Jul 240.020.05$0.0475.0%2250.03836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 311.431.65$1.5414.3%7130.55201
$48.00Jul 240.320.41$0.3724.3%3780.25507
$49.00Aug 211.561.65$1.615.6%3080.452
$40.00Aug 210.000.18$0.09200.0%2000.0444
$49.00Jul 240.660.76$0.7114.1%1970.40812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 73.0%, max 129.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 24Aug 789.7%44.1%103.4%2104
$55.00Jul 24Aug 2860.8%33.3%82.7%226841
$48.50Jul 24Aug 2154.6%30.4%79.6%1284
$47.00Jul 24Aug 2153.8%30.2%78.1%421
$49.00Jul 24Aug 2153.1%30.5%74.1%223434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 24Aug 2169.1%30.1%129.3%1569
$44.50Jul 24Aug 2167.7%30.5%121.7%114
$57.00Jul 24Aug 1489.7%42.2%112.5%--20
$45.00Jul 24Aug 2856.3%28.9%95.2%1126
$45.50Jul 24Aug 2156.1%30.2%85.6%1161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 12.64, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.23$2.27$0.239.87$55.23
$54.00$55.00Jul 31$0.13$0.87$0.136.69$54.13
$53.00$54.00Aug 7$0.13$0.87$0.136.69$53.13
$54.00$55.00Aug 14$0.13$0.87$0.136.69$54.13
$54.00$55.00Aug 21$0.13$0.87$0.136.69$54.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.50Aug 21$0.11$1.39$0.1112.64$43.89
$45.00$43.00Aug 14$0.17$1.83$0.1710.76$44.83
$45.00$42.00Aug 28$0.32$2.68$0.328.38$44.68
$42.00$41.00Aug 14$0.12$0.88$0.127.33$41.88
$47.00$46.00Jul 31$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 14.38, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Jul 24$0.85$0.85$0.155.67$46.85
$47.00$47.50Aug 21$0.38$0.38$0.123.17$47.38
$47.00$48.00Aug 14$0.72$0.72$0.282.57$47.72
$48.00$48.50Jul 24$0.35$0.35$0.152.33$48.35
$47.00$48.00Jul 24$0.69$0.69$0.312.23$47.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$55.00Jul 31$1.87$1.87$0.1314.38$55.13
$57.00$53.00Aug 14$3.67$3.67$0.3311.12$53.33
$55.00$53.00Jul 31$1.83$1.83$0.1710.76$53.17
$55.00$54.00Jul 24$0.88$0.88$0.127.33$54.12
$54.00$52.50Aug 21$1.27$1.27$0.235.52$52.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.27, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 24Jul 31$0.1262.9%44.1%
$56.00Jul 24Jul 31$0.1260.9%51.0%
$53.00Jul 24Jul 31$0.1756.8%41.8%
$52.00Jul 24Jul 31$0.2553.9%41.2%
$49.50Jul 24Jul 31$0.2652.8%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 24Jul 31$0.0769.1%47.2%
$46.00Jul 24Jul 31$0.0852.2%34.4%
$47.00Jul 24Jul 31$0.1253.8%34.9%
$52.00Jul 24Jul 31$0.1253.9%41.2%
$47.50Jul 24Jul 31$0.1553.2%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.94% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 24$1.01$0.94$1.95$47.55$51.453.94%
$49.00Jul 24$1.25$0.71$1.96$47.04$50.963.96%
$50.00Jul 24$0.78$1.21$1.99$48.01$51.994.02%
$48.50Jul 24$1.56$0.54$2.10$46.40$50.604.24%
$48.00Jul 24$1.91$0.37$2.28$45.72$50.284.60%
$51.00Jul 24$0.44$1.93$2.37$48.63$53.374.78%
$49.50Jul 31$1.27$1.29$2.56$46.94$52.065.17%
$49.00Jul 31$1.60$1.03$2.63$46.37$51.635.31%
$48.50Jul 31$1.89$0.82$2.71$45.79$51.215.47%
$50.00Jul 31$1.17$1.54$2.71$47.29$52.715.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.71% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.50Jul 24$0.09$0.26$0.35$47.15$54.35
$53.00$47.50Jul 24$0.13$0.26$0.39$47.11$53.39
$54.00$48.00Jul 24$0.09$0.37$0.46$47.54$54.46
$52.00$47.50Jul 24$0.22$0.26$0.48$47.02$52.48
$53.00$48.00Jul 24$0.13$0.37$0.50$47.50$53.50
$52.00$48.00Jul 24$0.22$0.37$0.59$47.41$52.59
$54.00$47.50Jul 31$0.21$0.41$0.62$46.88$54.62
$54.00$48.50Jul 24$0.09$0.54$0.63$47.87$54.63
$53.00$48.50Jul 24$0.13$0.54$0.67$47.83$53.67
$51.00$47.50Jul 24$0.44$0.26$0.70$46.80$51.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5254/55Jul 31$0.89$0.118.09$51.11$54.89
45/4647/48Aug 14$0.89$0.118.09$45.11$47.89
48/4951/52Aug 14$0.89$0.118.09$48.11$51.89
52/5354/55Aug 14$0.88$0.127.33$52.12$54.88
50/5152/53Aug 7$0.86$0.146.14$50.14$52.86
50/5152/53Jul 31$0.84$0.165.25$50.16$52.84
41/4247/48Aug 14$0.84$0.165.25$41.16$47.84
48/4952/53Aug 14$0.84$0.165.25$48.16$52.84
46/4748/48Aug 21$0.84$0.165.25$46.16$48.34
48/4950/51Aug 7$0.83$0.174.88$48.17$50.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 14$0.05$0.9519.00
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 14$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$55.00$56.00$57.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 31$0.08$0.9211.50
$45.00$46.00$47.00Aug 14$0.08$0.9211.50
$46.00$48.00$50.00Aug 28$0.17$1.8310.76
$50.00$51.00$52.00Jul 31$0.09$0.9110.11
$46.00$47.00$48.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.51, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Jul 24-$0.42$2.58
$51.00$53.001:2Aug 28-$0.38$1.62
$57.00$59.001:2Aug 7-$0.60$1.40
$48.00$50.001:2Aug 28-$0.95$1.05
$51.00$52.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.001:2Aug 14-$0.51$3.49
$42.50$40.001:2Aug 21-$0.10$2.40
$52.50$50.001:2Aug 21-$0.28$2.22
$50.00$48.001:2Aug 28-$0.43$1.57
$52.00$50.001:2Aug 14-$0.79$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.61%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 28$1.790.470.9%3.61%4.56%19
$50.00Aug 21$1.610.460.9%3.25%4.20%4764.1K
$50.00Aug 14$1.420.460.9%2.87%3.82%--63
$51.00Aug 28$1.400.413.0%2.83%5.79%--14
$50.00Aug 7$1.240.460.9%2.50%3.45%4444
$51.00Aug 21$1.220.393.0%2.46%5.43%11107
$51.00Aug 14$1.050.383.0%2.12%5.09%158
$50.00Jul 31$1.010.450.9%2.04%2.99%71691
$52.00Aug 21$0.910.325.0%1.84%6.82%74
$51.00Aug 7$0.860.363.0%1.74%4.70%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,449
Total Puts 5,639
Put/Call Ratio 0.87
Net Difference 810

Prior's Put/Call Breakdown

Total Calls 7,180
Total Puts 3,808
Put/Call Ratio 0.53
Net Difference 3,372

Prior 7-Day Put/Call Summary

Total Calls 14,416
Total Puts 39,058
Average Put/Call Ratio 3.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All