Tour v531
EQIX
EQUINIX INC REIT
$1000.08 +0.07%
(10/27 18:01) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:02)
◀ 10/28 14:06 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 1,927
Calls: 332 (17%)
Puts: 1,595 (83%)
Prior (10/27) 6,129
Calls: 315 (5%)
Puts: 5,814 (95%)
Current vs Prior -68.56%
Calls: +5.40% (Calls)
Puts: -72.57% (Puts)
Prior 7-Day Total 8,381
Calls: 1,076 (13%)
Puts: 7,305 (87%)
Prior 7-Day Average 1,676
Calls: 153 (13%)
Puts: 1,043 (87%)
Current vs Prior 7-Day Avg +14.96%
Calls: +115.99%
Puts: +52.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $2.37M
Calls: $502.3K (21%)
Puts: $1.87M (79%)
Prior (10/27) $26.08M
Calls: $831.2K (3%)
Puts: $25.25M (97%)
Current vs Prior -90.90%
Calls: -39.57%
Puts: -92.59%
Prior 7-Day Total $32.60M
Calls: $3.82M (12%)
Puts: $28.78M (88%)
Prior 7-Day Average $6.52M
Calls: $545.5K (12%)
Puts: $4.11M (88%)
Current vs Prior 7-Day Avg -63.62%
Calls: -7.92%
Puts: -54.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 4.80
Prior (10/27) 18.46
Current vs Prior -73.97%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg +85.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 18,519
Calls: 6,052 (33%)
Puts: 12,467 (67%)
Prior (10/27) 16,019
Calls: 5,792 (36%)
Puts: 10,227 (64%)
Current vs Prior +15.61%
Prior 7-Day Total 83,104
Calls: 25,830 (31%)
Puts: 57,274 (69%)
Prior 7-Day Average 16,620
Calls: 5,166 (31%)
Puts: 11,454 (69%)
Current vs Prior 7-Day Avg +11.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.15% | 11.23%
Prior 9.75% | 11.93%
Current vs Prior -6.14% | -5.81%
Prior 7-Day Avg 8.29% | 10.58%
Current vs 7-Day Avg +10.38% | +6.22%
Prior 7-Day Eod 9.75% | 11.93%
Current vs 7-Day Eod -6.14% | -5.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +23.91% | -1.98%
Prior 7-Day Avg 17.22% | 14.57%
Calls: 18.43% | 13.84%
Puts: 16.00% | 15.31%
Current vs 7-Day Avg +3.85% | -11.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.87M) vs calls ($502.3K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 4.80 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.60, highest 0.70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 2068.6077.00$72.8011.5%--0.7029
$970.00Nov 2055.7064.00$59.8513.9%--0.6210
$980.00Nov 2049.9058.00$53.9515.0%--0.5862
$1000.00Nov 2038.8047.00$42.9019.1%30.51160
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Nov 2068.0076.80$72.4012.2%--0.6773
$1030.00Nov 2055.0063.80$59.4014.8%--0.6075
$1020.00Nov 2049.0058.00$53.5016.8%--0.5616
$1010.00Nov 2044.6052.70$48.6516.6%270.5399

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 479, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Nov 201.353.80$2.5895.0%1220.0694
$1050.00Nov 2017.0024.40$20.7035.7%1200.3285
$1010.00Nov 2034.1041.40$37.7519.3%280.4719
$1090.00Nov 207.1013.60$10.3562.8%190.2075
$1100.00Nov 205.3012.30$8.8079.5%50.17174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Nov 2029.1038.00$33.5526.5%530.4216
$850.00Nov 200.0510.00$5.03197.8%500.0998
$1010.00Nov 2044.6052.70$48.6516.6%270.5399
$1000.00Nov 2042.0047.00$44.5011.2%230.494.7K
$880.00Nov 206.008.10$7.0529.8%50.125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.70, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1040.00Nov 20$2.70$7.30$2.7040%2.70$1032.70
$1010.00$1020.00Nov 20$3.70$6.30$3.7047%1.70$1013.70
$1060.00$1070.00Nov 20$2.10$7.90$2.1029%3.76$1062.10
$950.00$970.00Nov 20$12.95$7.05$12.9570%0.54$962.95
$1100.00$1110.00Nov 20$1.15$8.85$1.1517%7.70$1101.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1010.00$1000.00Nov 20$4.15$5.85$4.1553%1.41$1005.85
$860.00$850.00Nov 20$0.22$9.78$0.229%44.45$859.78
$900.00$890.00Nov 20$0.90$9.10$0.9016%10.11$899.10
$1020.00$1010.00Nov 20$4.85$5.15$4.8556%1.06$1015.15
$880.00$870.00Nov 20$0.70$9.30$0.7012%13.29$879.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1030.00Nov 20$5.80$5.80$4.2056%1.38$1025.80
$1040.00$1050.00Nov 20$4.85$4.85$5.1564%0.94$1044.85
$1140.00$1150.00Nov 20$2.00$2.00$8.0089%0.25$1142.00
$1080.00$1090.00Nov 20$2.75$2.75$7.2577%0.38$1082.75
$1160.00$1170.00Nov 20$1.27$1.27$8.7392%0.15$1161.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$990.00Nov 20$6.45$6.45$3.5551%1.82$993.55
$890.00$880.00Nov 20$2.30$2.30$7.7085%0.30$887.70
$960.00$950.00Nov 20$3.80$3.80$6.2066%0.61$956.20
$970.00$960.00Nov 20$4.10$4.10$5.9062%0.69$965.90
$840.00$830.00Nov 20$1.03$1.03$8.9792%0.11$838.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.64% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1010.00Nov 20$37.75$48.65$86.40$923.60$1096.408.64%
$1000.00Nov 20$42.90$44.50$87.40$912.60$1087.408.74%
$980.00Nov 20$53.95$33.55$87.50$892.50$1067.508.75%
$1020.00Nov 20$34.05$53.50$87.55$932.45$1107.558.75%
$1030.00Nov 20$28.25$59.40$87.65$942.35$1117.658.76%
$970.00Nov 20$59.85$29.65$89.50$880.50$1059.508.95%
$1050.00Nov 20$20.70$72.40$93.10$956.90$1143.109.31%
$950.00Nov 20$72.80$21.75$94.55$855.45$1044.559.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.62% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1050.00$960.00Nov 20$20.70$25.55$46.25$913.75$1096.25
$1040.00$960.00Nov 20$25.55$25.55$51.10$908.90$1091.10
$1050.00$970.00Nov 20$20.70$29.65$50.35$919.65$1100.35
$1040.00$970.00Nov 20$25.55$29.65$55.20$914.80$1095.20
$1030.00$960.00Nov 20$28.25$25.55$53.80$906.20$1083.80
$1030.00$970.00Nov 20$28.25$29.65$57.90$912.10$1087.90
$1050.00$980.00Nov 20$20.70$33.55$54.25$925.75$1104.25
$1040.00$980.00Nov 20$25.55$33.55$59.10$920.90$1099.10
$1030.00$980.00Nov 20$28.25$33.55$61.80$918.20$1091.80
$1020.00$960.00Nov 20$34.05$25.55$59.60$900.40$1079.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.02, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
880/8901080/1090Nov 20$5.05$4.9562%1.02$884.95$1085.05
880/8901070/1080Nov 20$4.80$5.2059%0.92$885.20$1074.80
830/8401080/1090Nov 20$3.78$6.2269%0.61$836.22$1083.78
880/8901050/1060Nov 20$5.30$4.7053%1.13$884.70$1055.30
930/9401080/1090Nov 20$5.55$4.4550%1.25$934.45$1085.55
860/8701080/1090Nov 20$3.85$6.1566%0.63$866.15$1083.85
880/8901090/1100Nov 20$3.85$6.1566%0.63$886.15$1093.85
900/9101080/1090Nov 20$4.60$5.4058%0.85$905.40$1084.60
920/9301080/1090Nov 20$5.05$4.9553%1.02$924.95$1085.05
880/8901100/1110Nov 20$3.45$6.5568%0.53$886.55$1103.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 32.33, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1090.00$1100.00$1110.00Nov 20$0.40$9.604%24.00
$1050.00$1060.00$1070.00Nov 20$0.90$9.106%10.11
$1080.00$1090.00$1100.00Nov 20$1.20$8.806%7.33
$1000.00$1010.00$1020.00Nov 20$1.45$8.557%5.90
$1120.00$1130.00$1140.00Nov 20$1.50$8.502%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$960.00$970.00Nov 20$0.30$9.707%32.33
$840.00$850.00$860.00Nov 20$0.22$9.781%44.45
$910.00$920.00$930.00Nov 20$0.45$9.555%21.22
$920.00$930.00$940.00Nov 20$0.50$9.506%19.00
$970.00$980.00$990.00Nov 20$0.60$9.408%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.25, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1150.001:2Nov 20-$1.25$8.75
$1160.00$1170.001:2Nov 20-$1.31$8.69
$1180.00$1190.001:2Nov 20-$1.83$8.17
$1120.00$1130.001:2Nov 20-$3.75$6.25
$1170.00$1180.001:2Nov 20-$3.68$6.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$830.001:2Nov 20-$2.97$7.03
$870.00$860.001:2Nov 20-$4.15$5.85
$890.00$880.001:2Nov 20-$4.75$5.25
$860.00$850.001:2Nov 20-$4.81$5.19
$850.00$840.001:2Nov 20-$5.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.10%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Nov 20$31.000.442.0%3.10%5.09%281
$1010.00Nov 20$34.100.471.0%3.41%4.40%2819
$1030.00Nov 20$24.300.403.0%2.43%5.42%--43
$1040.00Nov 20$21.300.364.0%2.13%6.12%151
$1050.00Nov 20$17.000.325.0%1.70%6.69%12085
$1060.00Nov 20$14.000.296.0%1.40%7.39%--83
$1070.00Nov 20$12.600.267.0%1.26%8.25%191
$1080.00Nov 20$9.000.238.0%0.90%8.89%--31
$1090.00Nov 20$7.100.209.0%0.71%9.70%1975
$1100.00Nov 20$5.300.1710.0%0.53%10.52%5174

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 550 vol/day, 156 traded recently)

EQIX averages only 550 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $980.00 06-17 call last traded $101.22 on 10/19 (now $113.50/$121.00) — try a limit near $113.50. Also watch the $940.00 01-15 call last traded $60.00 on 10/23 (now $94.30/$100.50) — try a limit near $94.30; the $990.00 06-17 call last traded $96.34 on 10/19 (now $108.60/$116.00) — try a limit near $108.60. Most tradeable put: the $1060.00 06-17 put last traded $101.90 on 10/06 (now $124.30/$131.00) — try a limit near $124.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1000.00Nov 20$37.40$44.00$40.70$19.70 10/22$20.45–$81.25$37.40162
$1000.00Dec 18$49.50$55.60$52.55$28.00 10/23$31.60–$88.20$49.5055
$1000.00Jan 15$58.00$65.80$61.90$68.40 10/08$39.35–$96.65$61.90--
$1000.00Mar 19$79.70$88.00$83.85$85.90 10/08$60.35–$117.00$83.85209
$1000.00Jun 17$103.30$111.00$107.15$130.00 10/02$81.60–$139.40$107.159
$1000.00Sep 17$122.00$131.00$126.50$155.60 09/03$100.00–$159.00$126.505
$990.00Nov 20$43.70$49.70$46.70$38.75 10/16$24.40–$87.45$43.703
$990.00Dec 18$53.60$60.80$57.20$57.26 10/14$34.90–$94.80$57.206
$990.00Jan 15$63.20$71.00$67.10$66.61 10/14$43.30–$103.65$66.611
$990.00Mar 19$84.60$93.00$88.80$102.30 09/15$63.65–$123.30$88.8041
$990.00Jun 17$108.60$116.00$112.30$96.34 10/19$85.75–$144.85$108.605
$990.00Sep 17$127.00$136.00$131.50$161.90 09/03$104.00–$164.00$131.507
$1010.00Nov 20$32.50$39.60$36.05$16.90 10/23$17.40–$74.45$32.5019
$1010.00Dec 18$44.50$50.80$47.65$24.00 10/23$27.80–$81.40$44.5010
$1010.00Jan 15$53.00$60.90$56.95$61.36 10/14$35.85–$91.25$56.952
$1010.00Mar 19$74.80$83.00$78.90$98.30 10/05$56.15–$111.90$78.9012
$1010.00Jun 17$99.00$106.00$102.50$137.40 09/01$78.45–$133.65$102.5020
$1010.00Sep 17$117.00$127.00$122.00$151.62 09/03$96.00–$153.00$122.0010
$980.00Nov 20$49.50$55.00$52.25$25.10 10/23$28.40–$94.35$49.5046
$980.00Dec 18$59.70$66.00$62.85$50.10 10/19$39.10–$101.90$59.7021
$980.00Jan 15$70.20$76.40$73.30$46.38 10/23$48.05–$109.70$70.208
$980.00Jun 17$113.50$121.00$117.25$101.22 10/19$90.35–$150.85$113.503
$980.00Sep 17$131.00$141.00$136.00$167.30 09/03$109.00–$170.00$136.002
$980.00Mar 19$90.00$98.00$94.00--$94.00–$94.00—$90.002
$1020.00Nov 20$28.70$34.90$31.80$30.00 10/19$14.50–$67.75$30.0081
$1020.00Dec 18$40.10$46.00$43.05$62.30 10/06$24.45–$76.00$43.05135
$1020.00Mar 19$70.00$78.00$74.00$98.00 09/18$52.00–$105.20$74.0010
$1020.00Jun 17$94.10$102.00$98.05$131.50 09/03$73.45–$127.90$98.057
$1020.00Sep 17$112.00$122.00$117.00$141.00 09/18$91.90–$147.75$117.005
$970.00Nov 20$55.40$60.80$58.10$34.10 10/22$32.70–$101.70$55.4010
$970.00Dec 18$66.10$71.60$68.85$91.05 10/05$44.30–$109.05$68.8512
$970.00Mar 19$95.70$104.00$99.85$123.25 09/18$73.00–$136.40$99.854
$970.00Jun 17$119.70$126.00$122.85--$122.85–$122.85—$119.701
$1030.00Nov 20$24.10$30.60$27.35$12.55 10/22$12.40–$62.60$24.1043
$1030.00Dec 18$34.60$41.90$38.25$28.70 10/19$21.60–$71.05$34.608
$1030.00Jan 15$43.50$51.20$47.35$62.43 10/13$29.00–$79.60$47.351
$1030.00Mar 19$65.40$73.90$69.65$101.50 09/21$48.65–$100.15$69.6514
$1030.00Sep 17$107.00$117.00$112.00$153.50 09/08$87.95–$143.00$112.007
$1030.00Jun 17$89.30$97.00$93.15--$93.15–$93.15—$89.3015
$960.00Dec 18$71.10$78.00$74.55--$74.55–$74.55—$71.1022
$960.00Jan 15$81.50$87.70$84.60--$84.60–$84.60—$81.504
$960.00Mar 19$101.50$110.00$105.75--$105.75–$105.75—$101.501
$1040.00Nov 20$19.50$26.50$23.00$9.05 10/23$10.15–$57.45$19.5051
$1040.00Dec 18$30.40$38.00$34.20$24.40 10/19$19.10–$65.25$30.4030
$1040.00Mar 19$61.20$69.80$65.50$81.90 10/05$45.80–$95.10$65.5022
$1040.00Sep 17$103.00$113.00$108.00$134.27 10/06$84.25–$137.50$108.001
$1040.00Jun 17$85.30$92.00$88.65--$88.65–$88.65—$85.3026
$950.00Nov 20$68.20$74.00$71.10$37.44 10/23$42.55–$117.15$68.2040
$950.00Dec 18$77.50$84.30$80.90$90.97 10/01$54.40–$123.05$80.9010
$950.00Jan 15$87.90$94.00$90.95$59.30 10/22$62.95–$131.15$87.9020
$1050.00Nov 20$16.00$24.00$20.00$8.57 10/23$8.50–$51.65$16.0084
$1050.00Dec 18$26.40$34.30$30.35$23.70 10/19$17.15–$59.90$26.4023
$1050.00Jan 15$36.10$43.70$39.90$19.00 10/22$23.55–$68.70$36.1034
$1050.00Mar 19$57.10$64.90$61.00$44.00 10/22$42.45–$89.60$57.1013
$1050.00Jun 17$80.90$88.00$84.45$86.88 10/14$62.85–$113.05$84.4549
$1050.00Sep 17$99.00$108.00$103.50--$103.50–$103.50—$99.002
$940.00Nov 20$74.70$81.20$77.95$46.30 10/22$48.20–$125.05$74.701
$940.00Jan 15$94.30$100.50$97.40$60.00 10/23$67.70–$138.65$94.301
$940.00Dec 18$85.10$90.70$87.90--$87.90–$87.90—$85.1018
$940.00Jun 17$136.50$144.00$140.25--$140.25–$140.25—$136.504
$1060.00Nov 20$12.00$19.70$15.85$7.93 10/23$6.75–$46.75$12.0083
$1060.00Dec 18$22.90$31.00$26.95$62.90 09/21$14.25–$54.40$26.9520
$1060.00Mar 19$53.10$61.00$57.05$71.70 10/05$39.00–$85.05$57.0519
$1060.00Jun 17$76.80$84.00$80.40$97.40 10/05$59.65–$108.20$80.404
$1060.00Sep 17$95.00$104.00$99.50$117.30 09/14$77.00–$128.00$99.504
$930.00Dec 18$91.00$97.70$94.35$97.65 10/16$63.85–$138.45$94.351
$930.00Feb 19$114.00$123.00$118.50$87.20 10/23$86.70–$159.25$114.003
$930.00Nov 20$80.90$89.80$85.35--$85.35–$85.35—$80.901
$1070.00Nov 20$9.10$17.80$13.45$5.79 10/23$5.85–$42.20$9.1091
$1070.00Dec 18$20.40$27.50$23.95$37.53 09/30$12.45–$50.35$23.9526
$1070.00Mar 19$49.40$58.00$53.70$66.40 10/05$35.95–$80.70$53.7022
$1070.00Jun 17$72.40$81.00$76.70--$76.70–$76.70—$72.405
$920.00Dec 18$98.10$104.90$101.50$105.20 10/16$70.35–$147.50$101.5026
$920.00Jun 17$148.80$156.00$152.40--$152.40–$152.40—$148.8028
$1080.00Nov 20$7.10$15.00$11.05$5.20 10/23$4.53–$38.20$7.1031
$1080.00Dec 18$17.10$24.20$20.65$37.00 10/05$11.10–$45.70$20.6533
$1080.00Mar 19$45.80$54.00$49.90$50.00 10/14$33.85–$75.35$49.9022
$1080.00Jun 17$69.10$77.00$73.05$91.60 10/07$53.50–$98.75$73.0515
$1080.00Sep 17$87.00$96.00$91.50$106.00 09/02$70.50–$119.00$91.50100
$910.00Jun 17$155.80$162.00$158.90--$158.90–$158.90—$155.801
$1090.00Nov 20$5.20$12.90$9.05$3.73 10/23$3.98–$34.10$5.2075
$1090.00Dec 18$14.60$22.30$18.45$52.50 09/09$9.50–$41.80$18.4517
$1090.00Mar 19$43.50$50.20$46.85$60.00 10/13$30.75–$71.40$46.8515
$1090.00Sep 17$83.00$93.00$88.00$92.48 10/08$67.10–$114.00$88.0015
$1090.00Jun 17$65.90$73.00$69.45--$69.45–$69.45—$65.902
$900.00Dec 18$113.60$121.00$117.30--$117.30–$117.30—$113.6023
$900.00Mar 19$140.50$148.00$144.25--$144.25–$144.25—$140.503
$900.00Jun 17$162.10$169.00$165.55--$165.55–$165.55—$162.1033
$1100.00Nov 20$5.60$11.00$8.30$3.58 10/23$3.73–$30.95$5.60174
$1100.00Dec 18$12.30$19.20$15.75$32.20 09/18$8.20–$38.35$15.7547
$1100.00Mar 19$39.10$47.90$43.50$54.90 10/05$28.70–$67.65$43.5026
$1100.00Jun 17$61.60$70.00$65.80$46.50 10/22$47.50–$89.90$61.6013
$1100.00Sep 17$79.00$89.00$84.00$109.00 09/03$64.25–$110.00$84.006
$1100.00Jan 15$19.60$27.70$23.65--$23.65–$23.65—$19.604
$890.00Jun 17$168.40$175.00$171.70--$171.70–$171.70—$168.401
$1110.00Nov 20$2.30$9.90$6.10$9.30 10/14$2.73–$27.90$6.1026
$1110.00Dec 18$10.10$17.80$13.95$32.57 10/06$7.00–$34.80$13.9516
$1110.00Jan 15$17.10$25.80$21.45$33.30 10/12$11.85–$41.55$21.456
$1110.00Mar 19$36.00$44.70$40.35$51.10 10/05$26.65–$63.50$40.3511
$1110.00Jun 17$58.20$66.00$62.10$77.50 10/05$45.00–$86.20$62.101
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1000.00Nov 20$42.30$47.00$44.65$75.76 10/23$30.85–$69.70$44.654.8K
$1000.00Dec 18$49.00$56.00$52.50$53.85 10/14$39.05–$77.70$52.50203
$1000.00Jan 15$55.40$63.00$59.20$60.70 10/14$43.40–$83.35$59.201
$1000.00Mar 19$73.10$82.00$77.55$107.60 10/22$59.80–$100.05$77.554
$1000.00Sep 17$104.00$112.00$108.00$105.09 10/08$89.00–$128.00$105.0922
$1000.00Jun 17$92.10$99.00$95.55--$95.55–$107.05$92.104
$990.00Nov 20$34.20$41.70$37.95$77.60 10/22$27.20–$63.25$37.9522
$990.00Dec 18$44.20$51.00$47.60$77.69 10/23$34.25–$71.40$47.60102
$990.00Feb 19$60.50$69.50$65.00$52.20 10/12$49.90–$87.05$60.501
$990.00Mar 19$68.90$77.00$72.95$64.30 10/05$55.95–$94.55$68.904
$990.00Jan 15$50.70$58.30$54.50--$54.50–$54.50—$50.7066
$990.00Jun 17$86.00$94.00$90.00--$90.00–$90.00—$86.001
$1010.00Nov 20$44.00$52.00$48.00$61.50 10/16$34.50–$76.45$48.0099
$1010.00Dec 18$53.60$61.00$57.30$61.00 09/28$41.95–$83.70$57.3027
$1010.00Jan 15$61.90$68.20$65.05$75.00 10/19$46.95–$89.70$65.051
$1010.00Mar 19$78.10$87.00$82.55$74.00 09/11$63.80–$106.60$78.104
$1010.00Sep 17$107.80$117.00$112.40$94.10 09/21$93.00–$133.00$107.801
$1010.00Jun 17$95.90$104.00$99.95--$99.95–$99.95—$95.905
$980.00Nov 20$30.30$37.00$33.65$61.98 10/23$24.20–$57.40$33.6516
$980.00Dec 18$38.70$47.00$42.85$41.15 10/12$31.10–$66.20$41.1566
$980.00Mar 19$63.60$72.00$67.80$75.00 10/19$52.30–$88.65$67.8049
$980.00Sep 17$93.10$103.00$98.05$124.40 10/23$80.00–$117.05$98.0516
$980.00Jan 15$45.00$53.90$49.45--$49.45–$49.45—$45.0045
$980.00Jun 17$81.40$89.00$85.20--$85.20–$85.20—$81.401
$1020.00Nov 20$49.30$58.00$53.65$62.00 10/08$38.55–$83.30$53.6516
$1020.00Dec 18$59.00$67.00$63.00$55.60 10/13$45.90–$91.25$59.0020
$1020.00Jan 15$65.30$74.00$69.65$61.57 10/13$50.95–$96.35$65.301
$1020.00Mar 19$83.30$92.00$87.65$80.60 09/11$67.95–$112.75$83.303
$1020.00Jun 17$100.90$109.00$104.95--$104.95–$104.95—$100.9011
$1020.00Sep 17$113.00$122.00$117.50--$117.50–$117.50—$113.002
$970.00Nov 20$25.60$32.70$29.15$56.50 10/23$20.90–$51.30$29.1595
$970.00Dec 18$34.70$42.60$38.65$35.90 10/05$28.10–$60.40$35.90109
$970.00Mar 19$59.70$68.00$63.85$48.80 10/06$49.60–$82.80$59.7028
$970.00Jun 17$77.00$85.00$81.00--$81.00–$81.00—$77.002
$970.00Sep 17$89.00$98.00$93.50--$93.50–$93.50—$89.001
$1030.00Nov 20$55.10$63.30$59.20$77.50 10/19$43.20–$91.50$59.2075
$1030.00Jan 15$70.80$79.50$75.15$59.88 10/13$56.20–$103.30$70.801
$1030.00Mar 19$89.10$97.90$93.50$82.90 09/11$72.45–$118.75$89.1014
$1030.00Jun 17$106.10$114.00$110.05$92.70 10/07$88.95–$134.05$106.101
$1030.00Sep 17$118.00$128.00$123.00$102.30 10/06$101.85–$145.50$118.006
$1030.00Dec 18$65.70$73.00$69.35--$69.35–$69.35—$65.7012
$960.00Nov 20$20.90$29.00$24.95$50.40 10/23$19.45–$45.65$24.95261
$960.00Dec 18$31.80$38.50$35.15$31.50 10/05$25.35–$54.60$31.8080
$960.00Mar 19$55.50$64.00$59.75$65.20 10/16$45.85–$77.50$59.752
$960.00Sep 17$84.20$94.00$89.10$75.00 09/21$73.00–$106.50$84.205
$960.00Jun 17$74.00$80.00$77.00--$77.00–$77.00—$74.008
$1040.00Nov 20$62.30$69.20$65.75$49.40 10/12$48.20–$99.35$62.305
$1040.00Dec 18$70.70$79.00$74.85$67.10 10/05$54.50–$105.40$70.7081
$1040.00Mar 19$93.40$103.00$98.20$77.50 10/06$77.40–$124.90$93.4010
$1040.00Jun 17$112.90$120.00$116.45--$116.45–$116.45—$112.905
$1040.00Sep 17$123.10$133.00$128.05--$128.05–$128.05—$123.101
$950.00Nov 20$18.50$26.00$22.25$42.10 10/23$17.05–$40.75$22.2597
$950.00Dec 18$28.20$35.00$31.60$55.10 10/23$23.40–$49.85$31.6059
$950.00Jan 15$33.90$41.60$37.75$40.00 10/08$27.55–$55.70$37.755
$950.00Mar 19$53.00$59.00$56.00$54.60 10/14$42.80–$72.60$54.6050
$950.00Jun 17$69.90$76.00$72.95--$72.95–$72.95—$69.901
$1050.00Nov 20$68.10$76.80$72.45$54.60 10/12$52.50–$107.00$68.1073
$1050.00Dec 18$77.00$85.90$81.45$75.10 09/09$59.75–$113.95$77.0015
$1050.00Jan 15$83.60$92.00$87.80$122.00 10/22$65.25–$118.45$87.801
$1050.00Mar 19$100.10$109.00$104.55$107.40 09/14$82.10–$132.50$104.552
$1050.00Jun 17$118.60$125.00$121.80$115.90 10/14$99.35–$146.95$118.6031
$940.00Nov 20$15.10$22.30$18.70$38.20 10/22$14.30–$36.50$18.7022
$940.00Dec 18$25.30$31.50$28.40$30.40 10/14$20.95–$44.95$28.40198
$940.00Jun 17$64.50$72.00$68.25--$68.25–$68.25—$64.5098
$1060.00Nov 20$75.00$83.00$79.00$121.40 10/22$57.55–$116.25$79.005
$1060.00Feb 19$99.70$107.90$103.80$106.90 10/08$81.05–$133.25$103.801
$1060.00Mar 19$106.80$115.00$110.90$92.50 09/24$87.05–$139.30$106.8028
$1060.00Jun 17$124.30$131.00$127.65$101.90 10/06$103.95–$153.30$124.303
$1060.00Dec 18$84.60$92.00$88.30--$88.30–$88.30—$84.605
$930.00Nov 20$12.50$19.90$16.20$28.92 10/22$13.55–$31.40$16.2035
$930.00Dec 18$21.10$29.00$25.05$23.10 10/05$18.95–$40.75$23.109
$930.00Jan 15$27.70$34.80$31.25$30.00 10/08$22.80–$46.80$30.001
$930.00Sep 17$71.00$81.00$76.00$97.80 10/23$63.00–$92.50$76.002
$1070.00Nov 20$82.00$91.00$86.50$74.70 08/28$63.85–$125.10$82.002
$1070.00Mar 19$113.00$122.00$117.50$102.70 09/11$92.15–$146.55$113.008
$1070.00Jun 17$129.20$137.00$133.10$108.00 08/26$109.55–$160.15$129.2011
$1070.00Sep 17$140.00$150.00$145.00$130.15 09/11$121.00–$171.00$140.0016
$1070.00Dec 18$91.30$98.80$95.05--$95.05–$95.05—$91.303
$920.00Nov 20$10.00$18.00$14.00$16.69 10/08$11.55–$28.30$14.00111
$920.00Dec 18$18.10$25.60$21.85$38.12 10/23$16.65–$37.00$21.8532
$920.00Jan 15$24.00$31.80$27.90$44.47 10/23$20.50–$42.85$27.901
$920.00Mar 19$40.50$49.00$44.75$34.90 10/07$34.20–$59.05$40.506
$920.00Jun 17$57.00$65.00$61.00$78.10 10/22$48.60–$76.10$61.003
$920.00Sep 17$68.00$78.00$73.00$83.50 10/22$60.00–$87.70$73.0046
$1080.00Dec 18$98.40$106.00$102.20$76.08 08/26$75.75–$138.20$98.4022
$1080.00Mar 19$119.50$128.00$123.75$108.80 09/11$98.00–$153.70$119.5019
$1080.00Jun 17$135.40$144.00$139.70$112.20 08/27$113.95–$167.05$135.408
$1080.00Sep 17$146.00$156.00$151.00$135.50 09/11$127.00–$177.00$146.00104
$910.00Nov 20$8.10$16.00$12.05$15.00 10/22$10.45–$24.15$12.0521
$910.00Dec 18$15.80$23.30$19.55$30.30 10/22$14.90–$33.10$19.556
$910.00Mar 19$37.40$46.00$41.70$35.47 08/27$32.15–$55.05$37.403
$910.00Jun 17$55.00$61.00$58.00--$58.00–$58.00—$55.003
$910.00Sep 17$64.00$74.00$69.00--$69.00–$69.00—$64.002
$1090.00Dec 18$105.00$113.40$109.20--$109.20–$109.20—$105.008
$1090.00Mar 19$126.00$134.60$130.30--$130.30–$130.30—$126.0014
$1090.00Jun 17$141.50$149.90$145.70--$145.70–$145.70—$141.506
$1090.00Sep 17$152.00$162.00$157.00--$157.00–$157.00—$152.004
$900.00Nov 20$6.90$15.00$10.95$23.00 10/23$8.75–$21.00$10.9521
$900.00Dec 18$13.70$21.00$17.35$16.20 10/05$13.25–$29.85$16.20285
$900.00Jan 15$19.00$27.50$23.25$37.80 10/22$16.65–$36.25$23.255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 1,595
Put/Call Ratio 4.80
Net Difference -1,263

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 5,814
Put/Call Ratio 18.46
Net Difference -5,499

Prior 7-Day Put/Call Summary

Total Calls 1,076
Total Puts 7,305
Average Put/Call Ratio 2.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All