Tour v531
EQIX
EQUINIX INC REIT
$999.38 +3.28%
$999.00 (-0.04%)🌙
as of 10/27 06:01 PM
(10/27 14:05) ◀
|
Tuesday, October 27, 2026 (6:01pm)
January 2026
|
▶ (10/28 14:06)
◀ 10/27 18:01 ▶

Option Volume

Detail
ℹ
Current (10/27) 6,170
Calls: 339 (5%)
Puts: 5,831 (95%)
Prior (10/26) 501
Calls: 267 (53%)
Puts: 234 (47%)
Current vs Prior +1131.54%
Calls: +26.97% (Calls)
Puts: +2391.88% (Puts)
Prior 7-Day Total 2,651
Calls: 1,446 (55%)
Puts: 1,205 (45%)
Prior 7-Day Average 378
Calls: 206 (55%)
Puts: 172 (45%)
Current vs Prior 7-Day Avg +1529.20%
Calls: +64.11%
Puts: +3287.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $25.34M
Calls: $924.1K (4%)
Puts: $24.42M (96%)
Prior (10/26) $1.75M
Calls: $276.4K (16%)
Puts: $1.47M (84%)
Current vs Prior +1348.48%
Calls: +234.39%
Puts: +1557.48%
Prior 7-Day Total $8.35M
Calls: $3.57M (43%)
Puts: $4.78M (57%)
Prior 7-Day Average $1.19M
Calls: $509.9K (43%)
Puts: $682.5K (57%)
Current vs Prior 7-Day Avg +2025.33%
Calls: +81.23%
Puts: +3477.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 17.20
Prior (10/26) 0.88
Current vs Prior +1862.63%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +1846.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 16,019
Calls: 5,792 (36%)
Puts: 10,227 (64%)
Prior (10/26) 6,261
Calls: 450 (7%)
Puts: 5,811 (93%)
Current vs Prior +155.85%
Prior 7-Day Total 22,742
Calls: 3,863 (17%)
Puts: 18,879 (83%)
Prior 7-Day Average 3,248
Calls: 551 (17%)
Puts: 2,697 (83%)
Current vs Prior 7-Day Avg +393.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.14% | 10.98%
Prior 9.26% | 11.35%
Current vs Prior -1.28% | -3.31%
Prior 7-Day Avg 9.15% | 11.19%
Current vs 7-Day Avg -0.11% | -1.89%
Prior 7-Day Eod 9.26% | 11.35%
Current vs 7-Day Eod -1.28% | -3.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 9.54%
Calls: 13.09% | 10.14%
Puts: 7.42% | 8.94%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior -28.97% | -27.40%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg -28.97% | -27.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($24.42M) vs calls ($924.1K). Massive premium surge with dollar volume up 1348% vs prior. Dollar volume significantly above 7-day average (2025% higher). Unusually high activity with volume up 1132% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 2068.2074.00$71.108.2%240.6940
$970.00Nov 2055.4060.80$58.109.3%--0.6210
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.61, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 2068.2074.00$71.108.2%240.6940
$970.00Nov 2055.4060.80$58.109.3%--0.6210
$980.00Nov 2049.5055.00$52.2510.5%230.5846
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Nov 2068.1076.80$72.4512.0%--0.6873
$1030.00Nov 2055.1063.30$59.2013.9%--0.6175
$1020.00Nov 2049.3058.00$53.6516.2%--0.5716
$1010.00Nov 2044.0052.00$48.0016.7%--0.5499

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.6K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 2068.2074.00$71.108.2%240.6940
$980.00Nov 2049.5055.00$52.2510.5%230.5846
$1090.00Nov 205.2012.90$9.0585.1%50.1875
$1150.00Nov 201.004.70$2.85129.8%50.0768
$1000.00Nov 2037.4044.00$40.7016.2%20.50162
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 2042.3047.00$44.6510.5%3.5K0.504.8K
$850.00Nov 202.956.00$4.4768.2%20.0896
$890.00Nov 206.3012.60$9.4566.7%20.15244
$980.00Nov 2030.3037.00$33.6519.9%20.4216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.99, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1090.00$1100.00Nov 20$0.75$9.25$0.7518%12.33$1090.75
$950.00$970.00Nov 20$13.00$7.00$13.0069%0.54$963.00
$1040.00$1050.00Nov 20$3.00$7.00$3.0035%2.33$1043.00
$1110.00$1120.00Nov 20$0.97$9.03$0.9713%9.31$1110.97
$1010.00$1020.00Nov 20$4.25$5.75$4.2546%1.35$1014.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1010.00$1000.00Nov 20$3.35$6.65$3.3554%1.99$1006.65
$840.00$810.00Nov 20$0.58$29.42$0.588%50.72$839.42
$910.00$900.00Nov 20$1.10$8.90$1.1019%8.09$908.90
$960.00$950.00Nov 20$2.70$7.30$2.7035%2.70$957.30
$1030.00$1020.00Nov 20$5.55$4.45$5.5561%0.80$1024.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.14, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1060.00Nov 20$4.15$4.15$5.8568%0.71$1054.15
$1100.00$1110.00Nov 20$2.20$2.20$7.8084%0.28$1102.20
$1030.00$1040.00Nov 20$4.35$4.35$5.6561%0.77$1034.35
$1130.00$1140.00Nov 20$1.42$1.42$8.5889%0.17$1131.42
$1150.00$1160.00Nov 20$0.93$0.93$9.0793%0.10$1150.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$890.00$850.00Nov 20$4.98$4.98$35.0285%0.14$885.02
$950.00$940.00Nov 20$3.55$3.55$6.4569%0.55$946.45
$970.00$960.00Nov 20$4.20$4.20$5.8062%0.72$965.80
$980.00$970.00Nov 20$4.50$4.50$5.5058%0.82$975.50
$920.00$910.00Nov 20$1.95$1.95$8.0578%0.24$918.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.41% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1010.00Nov 20$36.05$48.00$84.05$925.95$1094.058.41%
$1000.00Nov 20$40.70$44.65$85.35$914.65$1085.358.54%
$1020.00Nov 20$31.80$53.65$85.45$934.55$1105.458.55%
$980.00Nov 20$52.25$33.65$85.90$894.10$1065.908.60%
$1030.00Nov 20$27.35$59.20$86.55$943.45$1116.558.66%
$970.00Nov 20$58.10$29.15$87.25$882.75$1057.258.73%
$1050.00Nov 20$20.00$72.45$92.45$957.55$1142.459.25%
$950.00Nov 20$71.10$22.25$93.35$856.65$1043.359.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 4.80% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$960.00Nov 20$23.00$24.95$47.95$912.05$1087.95
$1040.00$970.00Nov 20$23.00$29.15$52.15$917.85$1092.15
$1030.00$960.00Nov 20$27.35$24.95$52.30$907.70$1082.30
$1030.00$970.00Nov 20$27.35$29.15$56.50$913.50$1086.50
$1040.00$980.00Nov 20$23.00$33.65$56.65$923.35$1096.65
$1020.00$960.00Nov 20$31.80$24.95$56.75$903.25$1076.75
$1030.00$980.00Nov 20$27.35$33.65$61.00$919.00$1091.00
$1020.00$970.00Nov 20$31.80$29.15$60.95$909.05$1080.95
$1020.00$980.00Nov 20$31.80$33.65$65.45$914.55$1085.45
$1010.00$960.00Nov 20$36.05$24.95$61.00$899.00$1071.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 3.35, avg credit $4.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
940/9501050/1060Nov 20$7.70$2.3037%3.35$942.30$1057.70
890/9001050/1060Nov 20$5.65$4.3551%1.30$894.35$1055.65
910/9201050/1060Nov 20$6.10$3.9047%1.56$913.90$1056.10
920/9301050/1060Nov 20$6.35$3.6544%1.74$923.65$1056.35
930/9401050/1060Nov 20$6.65$3.3541%1.99$933.35$1056.65
940/9501070/1080Nov 20$5.95$4.0544%1.47$944.05$1075.95
940/9501080/1090Nov 20$5.55$4.4548%1.25$944.45$1085.55
950/9601050/1060Nov 20$6.85$3.1534%2.17$953.15$1056.85
900/9101050/1060Nov 20$5.25$4.7549%1.11$904.75$1055.25
940/9501060/1070Nov 20$5.95$4.0541%1.47$944.05$1065.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1030.00$1040.00Nov 20$0.10$9.908%99.00
$1000.00$1010.00$1020.00Nov 20$0.40$9.607%24.00
$1070.00$1080.00$1090.00Nov 20$0.40$9.606%24.00
$1130.00$1140.00$1150.00Nov 20$0.64$9.364%14.62
$1110.00$1120.00$1130.00Nov 20$0.89$9.112%10.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Nov 20$0.30$9.708%32.33
$910.00$920.00$930.00Nov 20$0.25$9.755%39.00
$920.00$930.00$940.00Nov 20$0.30$9.706%32.33
$900.00$910.00$920.00Nov 20$0.85$9.154%10.76
$930.00$940.00$950.00Nov 20$1.05$8.957%8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.99, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1160.001:2Nov 20-$0.99$9.01
$1130.00$1140.001:2Nov 20-$2.21$7.79
$1140.00$1150.001:2Nov 20-$2.07$7.93
$1100.00$1110.001:2Nov 20-$3.90$6.10
$1110.00$1120.001:2Nov 20-$4.16$5.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$810.001:2Nov 20-$3.77$26.23
$850.00$840.001:2Nov 20-$5.39$4.61
$900.00$890.001:2Nov 20-$7.95$2.05
$910.00$900.001:2Nov 20-$9.85$0.15
$890.00$850.001:2Nov 20$0.51$39.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.74%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Nov 20$37.400.500.1%3.74%3.80%2162
$1020.00Nov 20$28.700.432.1%2.87%4.94%--81
$1010.00Nov 20$32.500.461.1%3.25%4.31%--19
$1030.00Nov 20$24.100.393.1%2.41%5.48%--43
$1040.00Nov 20$19.500.354.1%1.95%6.02%151
$1050.00Nov 20$16.000.325.1%1.60%6.67%184
$1060.00Nov 20$12.000.276.1%1.20%7.27%--83
$1070.00Nov 20$9.100.247.1%0.91%7.98%--91
$1080.00Nov 20$7.100.218.1%0.71%8.78%--31
$1100.00Nov 20$5.600.1710.1%0.56%10.63%1174

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 550 vol/day, 156 traded recently)

EQIX averages only 550 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $980.00 06-17 call last traded $101.22 on 10/19 (now $113.50/$121.00) — try a limit near $113.50. Also watch the $940.00 01-15 call last traded $60.00 on 10/23 (now $94.30/$100.50) — try a limit near $94.30; the $990.00 06-17 call last traded $96.34 on 10/19 (now $108.60/$116.00) — try a limit near $108.60. Most tradeable put: the $1060.00 06-17 put last traded $101.90 on 10/06 (now $124.30/$131.00) — try a limit near $124.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1000.00Nov 20$37.40$44.00$40.70$19.70 10/22$20.45–$81.25$37.40162
$1000.00Dec 18$49.50$55.60$52.55$28.00 10/23$31.60–$88.20$49.5055
$1000.00Jan 15$58.00$65.80$61.90$68.40 10/08$39.35–$96.65$61.90--
$1000.00Mar 19$79.70$88.00$83.85$85.90 10/08$60.35–$117.00$83.85209
$1000.00Jun 17$103.30$111.00$107.15$130.00 10/02$81.60–$139.40$107.159
$1000.00Sep 17$122.00$131.00$126.50$155.60 09/03$100.00–$159.00$126.505
$990.00Nov 20$43.70$49.70$46.70$38.75 10/16$24.40–$87.45$43.703
$990.00Dec 18$53.60$60.80$57.20$57.26 10/14$34.90–$94.80$57.206
$990.00Jan 15$63.20$71.00$67.10$66.61 10/14$43.30–$103.65$66.611
$990.00Mar 19$84.60$93.00$88.80$102.30 09/15$63.65–$123.30$88.8041
$990.00Jun 17$108.60$116.00$112.30$96.34 10/19$85.75–$144.85$108.605
$990.00Sep 17$127.00$136.00$131.50$161.90 09/03$104.00–$164.00$131.507
$1010.00Nov 20$32.50$39.60$36.05$16.90 10/23$17.40–$74.45$32.5019
$1010.00Dec 18$44.50$50.80$47.65$24.00 10/23$27.80–$81.40$44.5010
$1010.00Jan 15$53.00$60.90$56.95$61.36 10/14$35.85–$91.25$56.952
$1010.00Mar 19$74.80$83.00$78.90$98.30 10/05$56.15–$111.90$78.9012
$1010.00Jun 17$99.00$106.00$102.50$137.40 09/01$78.45–$133.65$102.5020
$1010.00Sep 17$117.00$127.00$122.00$151.62 09/03$96.00–$153.00$122.0010
$980.00Nov 20$49.50$55.00$52.25$25.10 10/23$28.40–$94.35$49.5046
$980.00Dec 18$59.70$66.00$62.85$50.10 10/19$39.10–$101.90$59.7021
$980.00Jan 15$70.20$76.40$73.30$46.38 10/23$48.05–$109.70$70.208
$980.00Jun 17$113.50$121.00$117.25$101.22 10/19$90.35–$150.85$113.503
$980.00Sep 17$131.00$141.00$136.00$167.30 09/03$109.00–$170.00$136.002
$980.00Mar 19$90.00$98.00$94.00--$94.00–$94.00—$90.002
$1020.00Nov 20$28.70$34.90$31.80$30.00 10/19$14.50–$67.75$30.0081
$1020.00Dec 18$40.10$46.00$43.05$62.30 10/06$24.45–$76.00$43.05135
$1020.00Mar 19$70.00$78.00$74.00$98.00 09/18$52.00–$105.20$74.0010
$1020.00Jun 17$94.10$102.00$98.05$131.50 09/03$73.45–$127.90$98.057
$1020.00Sep 17$112.00$122.00$117.00$141.00 09/18$91.90–$147.75$117.005
$970.00Nov 20$55.40$60.80$58.10$34.10 10/22$32.70–$101.70$55.4010
$970.00Dec 18$66.10$71.60$68.85$91.05 10/05$44.30–$109.05$68.8512
$970.00Mar 19$95.70$104.00$99.85$123.25 09/18$73.00–$136.40$99.854
$970.00Jun 17$119.70$126.00$122.85--$122.85–$122.85—$119.701
$1030.00Nov 20$24.10$30.60$27.35$12.55 10/22$12.40–$62.60$24.1043
$1030.00Dec 18$34.60$41.90$38.25$28.70 10/19$21.60–$71.05$34.608
$1030.00Jan 15$43.50$51.20$47.35$62.43 10/13$29.00–$79.60$47.351
$1030.00Mar 19$65.40$73.90$69.65$101.50 09/21$48.65–$100.15$69.6514
$1030.00Sep 17$107.00$117.00$112.00$153.50 09/08$87.95–$143.00$112.007
$1030.00Jun 17$89.30$97.00$93.15--$93.15–$93.15—$89.3015
$960.00Dec 18$71.10$78.00$74.55--$74.55–$74.55—$71.1022
$960.00Jan 15$81.50$87.70$84.60--$84.60–$84.60—$81.504
$960.00Mar 19$101.50$110.00$105.75--$105.75–$105.75—$101.501
$1040.00Nov 20$19.50$26.50$23.00$9.05 10/23$10.15–$57.45$19.5051
$1040.00Dec 18$30.40$38.00$34.20$24.40 10/19$19.10–$65.25$30.4030
$1040.00Mar 19$61.20$69.80$65.50$81.90 10/05$45.80–$95.10$65.5022
$1040.00Sep 17$103.00$113.00$108.00$134.27 10/06$84.25–$137.50$108.001
$1040.00Jun 17$85.30$92.00$88.65--$88.65–$88.65—$85.3026
$950.00Nov 20$68.20$74.00$71.10$37.44 10/23$42.55–$117.15$68.2040
$950.00Dec 18$77.50$84.30$80.90$90.97 10/01$54.40–$123.05$80.9010
$950.00Jan 15$87.90$94.00$90.95$59.30 10/22$62.95–$131.15$87.9020
$1050.00Nov 20$16.00$24.00$20.00$8.57 10/23$8.50–$51.65$16.0084
$1050.00Dec 18$26.40$34.30$30.35$23.70 10/19$17.15–$59.90$26.4023
$1050.00Jan 15$36.10$43.70$39.90$19.00 10/22$23.55–$68.70$36.1034
$1050.00Mar 19$57.10$64.90$61.00$44.00 10/22$42.45–$89.60$57.1013
$1050.00Jun 17$80.90$88.00$84.45$86.88 10/14$62.85–$113.05$84.4549
$1050.00Sep 17$99.00$108.00$103.50--$103.50–$103.50—$99.002
$940.00Nov 20$74.70$81.20$77.95$46.30 10/22$48.20–$125.05$74.701
$940.00Jan 15$94.30$100.50$97.40$60.00 10/23$67.70–$138.65$94.301
$940.00Dec 18$85.10$90.70$87.90--$87.90–$87.90—$85.1018
$940.00Jun 17$136.50$144.00$140.25--$140.25–$140.25—$136.504
$1060.00Nov 20$12.00$19.70$15.85$7.93 10/23$6.75–$46.75$12.0083
$1060.00Dec 18$22.90$31.00$26.95$62.90 09/21$14.25–$54.40$26.9520
$1060.00Mar 19$53.10$61.00$57.05$71.70 10/05$39.00–$85.05$57.0519
$1060.00Jun 17$76.80$84.00$80.40$97.40 10/05$59.65–$108.20$80.404
$1060.00Sep 17$95.00$104.00$99.50$117.30 09/14$77.00–$128.00$99.504
$930.00Dec 18$91.00$97.70$94.35$97.65 10/16$63.85–$138.45$94.351
$930.00Feb 19$114.00$123.00$118.50$87.20 10/23$86.70–$159.25$114.003
$930.00Nov 20$80.90$89.80$85.35--$85.35–$85.35—$80.901
$1070.00Nov 20$9.10$17.80$13.45$5.79 10/23$5.85–$42.20$9.1091
$1070.00Dec 18$20.40$27.50$23.95$37.53 09/30$12.45–$50.35$23.9526
$1070.00Mar 19$49.40$58.00$53.70$66.40 10/05$35.95–$80.70$53.7022
$1070.00Jun 17$72.40$81.00$76.70--$76.70–$76.70—$72.405
$920.00Dec 18$98.10$104.90$101.50$105.20 10/16$70.35–$147.50$101.5026
$920.00Jun 17$148.80$156.00$152.40--$152.40–$152.40—$148.8028
$1080.00Nov 20$7.10$15.00$11.05$5.20 10/23$4.53–$38.20$7.1031
$1080.00Dec 18$17.10$24.20$20.65$37.00 10/05$11.10–$45.70$20.6533
$1080.00Mar 19$45.80$54.00$49.90$50.00 10/14$33.85–$75.35$49.9022
$1080.00Jun 17$69.10$77.00$73.05$91.60 10/07$53.50–$98.75$73.0515
$1080.00Sep 17$87.00$96.00$91.50$106.00 09/02$70.50–$119.00$91.50100
$910.00Jun 17$155.80$162.00$158.90--$158.90–$158.90—$155.801
$1090.00Nov 20$5.20$12.90$9.05$3.73 10/23$3.98–$34.10$5.2075
$1090.00Dec 18$14.60$22.30$18.45$52.50 09/09$9.50–$41.80$18.4517
$1090.00Mar 19$43.50$50.20$46.85$60.00 10/13$30.75–$71.40$46.8515
$1090.00Sep 17$83.00$93.00$88.00$92.48 10/08$67.10–$114.00$88.0015
$1090.00Jun 17$65.90$73.00$69.45--$69.45–$69.45—$65.902
$900.00Dec 18$113.60$121.00$117.30--$117.30–$117.30—$113.6023
$900.00Mar 19$140.50$148.00$144.25--$144.25–$144.25—$140.503
$900.00Jun 17$162.10$169.00$165.55--$165.55–$165.55—$162.1033
$1100.00Nov 20$5.60$11.00$8.30$3.58 10/23$3.73–$30.95$5.60174
$1100.00Dec 18$12.30$19.20$15.75$32.20 09/18$8.20–$38.35$15.7547
$1100.00Mar 19$39.10$47.90$43.50$54.90 10/05$28.70–$67.65$43.5026
$1100.00Jun 17$61.60$70.00$65.80$46.50 10/22$47.50–$89.90$61.6013
$1100.00Sep 17$79.00$89.00$84.00$109.00 09/03$64.25–$110.00$84.006
$1100.00Jan 15$19.60$27.70$23.65--$23.65–$23.65—$19.604
$890.00Jun 17$168.40$175.00$171.70--$171.70–$171.70—$168.401
$1110.00Nov 20$2.30$9.90$6.10$9.30 10/14$2.73–$27.90$6.1026
$1110.00Dec 18$10.10$17.80$13.95$32.57 10/06$7.00–$34.80$13.9516
$1110.00Jan 15$17.10$25.80$21.45$33.30 10/12$11.85–$41.55$21.456
$1110.00Mar 19$36.00$44.70$40.35$51.10 10/05$26.65–$63.50$40.3511
$1110.00Jun 17$58.20$66.00$62.10$77.50 10/05$45.00–$86.20$62.101
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1000.00Nov 20$42.30$47.00$44.65$75.76 10/23$30.85–$69.70$44.654.8K
$1000.00Dec 18$49.00$56.00$52.50$53.85 10/14$39.05–$77.70$52.50203
$1000.00Jan 15$55.40$63.00$59.20$60.70 10/14$43.40–$83.35$59.201
$1000.00Mar 19$73.10$82.00$77.55$107.60 10/22$59.80–$100.05$77.554
$1000.00Sep 17$104.00$112.00$108.00$105.09 10/08$89.00–$128.00$105.0922
$1000.00Jun 17$92.10$99.00$95.55--$95.55–$107.05$92.104
$990.00Nov 20$34.20$41.70$37.95$77.60 10/22$27.20–$63.25$37.9522
$990.00Dec 18$44.20$51.00$47.60$77.69 10/23$34.25–$71.40$47.60102
$990.00Feb 19$60.50$69.50$65.00$52.20 10/12$49.90–$87.05$60.501
$990.00Mar 19$68.90$77.00$72.95$64.30 10/05$55.95–$94.55$68.904
$990.00Jan 15$50.70$58.30$54.50--$54.50–$54.50—$50.7066
$990.00Jun 17$86.00$94.00$90.00--$90.00–$90.00—$86.001
$1010.00Nov 20$44.00$52.00$48.00$61.50 10/16$34.50–$76.45$48.0099
$1010.00Dec 18$53.60$61.00$57.30$61.00 09/28$41.95–$83.70$57.3027
$1010.00Jan 15$61.90$68.20$65.05$75.00 10/19$46.95–$89.70$65.051
$1010.00Mar 19$78.10$87.00$82.55$74.00 09/11$63.80–$106.60$78.104
$1010.00Sep 17$107.80$117.00$112.40$94.10 09/21$93.00–$133.00$107.801
$1010.00Jun 17$95.90$104.00$99.95--$99.95–$99.95—$95.905
$980.00Nov 20$30.30$37.00$33.65$61.98 10/23$24.20–$57.40$33.6516
$980.00Dec 18$38.70$47.00$42.85$41.15 10/12$31.10–$66.20$41.1566
$980.00Mar 19$63.60$72.00$67.80$75.00 10/19$52.30–$88.65$67.8049
$980.00Sep 17$93.10$103.00$98.05$124.40 10/23$80.00–$117.05$98.0516
$980.00Jan 15$45.00$53.90$49.45--$49.45–$49.45—$45.0045
$980.00Jun 17$81.40$89.00$85.20--$85.20–$85.20—$81.401
$1020.00Nov 20$49.30$58.00$53.65$62.00 10/08$38.55–$83.30$53.6516
$1020.00Dec 18$59.00$67.00$63.00$55.60 10/13$45.90–$91.25$59.0020
$1020.00Jan 15$65.30$74.00$69.65$61.57 10/13$50.95–$96.35$65.301
$1020.00Mar 19$83.30$92.00$87.65$80.60 09/11$67.95–$112.75$83.303
$1020.00Jun 17$100.90$109.00$104.95--$104.95–$104.95—$100.9011
$1020.00Sep 17$113.00$122.00$117.50--$117.50–$117.50—$113.002
$970.00Nov 20$25.60$32.70$29.15$56.50 10/23$20.90–$51.30$29.1595
$970.00Dec 18$34.70$42.60$38.65$35.90 10/05$28.10–$60.40$35.90109
$970.00Mar 19$59.70$68.00$63.85$48.80 10/06$49.60–$82.80$59.7028
$970.00Jun 17$77.00$85.00$81.00--$81.00–$81.00—$77.002
$970.00Sep 17$89.00$98.00$93.50--$93.50–$93.50—$89.001
$1030.00Nov 20$55.10$63.30$59.20$77.50 10/19$43.20–$91.50$59.2075
$1030.00Jan 15$70.80$79.50$75.15$59.88 10/13$56.20–$103.30$70.801
$1030.00Mar 19$89.10$97.90$93.50$82.90 09/11$72.45–$118.75$89.1014
$1030.00Jun 17$106.10$114.00$110.05$92.70 10/07$88.95–$134.05$106.101
$1030.00Sep 17$118.00$128.00$123.00$102.30 10/06$101.85–$145.50$118.006
$1030.00Dec 18$65.70$73.00$69.35--$69.35–$69.35—$65.7012
$960.00Nov 20$20.90$29.00$24.95$50.40 10/23$19.45–$45.65$24.95261
$960.00Dec 18$31.80$38.50$35.15$31.50 10/05$25.35–$54.60$31.8080
$960.00Mar 19$55.50$64.00$59.75$65.20 10/16$45.85–$77.50$59.752
$960.00Sep 17$84.20$94.00$89.10$75.00 09/21$73.00–$106.50$84.205
$960.00Jun 17$74.00$80.00$77.00--$77.00–$77.00—$74.008
$1040.00Nov 20$62.30$69.20$65.75$49.40 10/12$48.20–$99.35$62.305
$1040.00Dec 18$70.70$79.00$74.85$67.10 10/05$54.50–$105.40$70.7081
$1040.00Mar 19$93.40$103.00$98.20$77.50 10/06$77.40–$124.90$93.4010
$1040.00Jun 17$112.90$120.00$116.45--$116.45–$116.45—$112.905
$1040.00Sep 17$123.10$133.00$128.05--$128.05–$128.05—$123.101
$950.00Nov 20$18.50$26.00$22.25$42.10 10/23$17.05–$40.75$22.2597
$950.00Dec 18$28.20$35.00$31.60$55.10 10/23$23.40–$49.85$31.6059
$950.00Jan 15$33.90$41.60$37.75$40.00 10/08$27.55–$55.70$37.755
$950.00Mar 19$53.00$59.00$56.00$54.60 10/14$42.80–$72.60$54.6050
$950.00Jun 17$69.90$76.00$72.95--$72.95–$72.95—$69.901
$1050.00Nov 20$68.10$76.80$72.45$54.60 10/12$52.50–$107.00$68.1073
$1050.00Dec 18$77.00$85.90$81.45$75.10 09/09$59.75–$113.95$77.0015
$1050.00Jan 15$83.60$92.00$87.80$122.00 10/22$65.25–$118.45$87.801
$1050.00Mar 19$100.10$109.00$104.55$107.40 09/14$82.10–$132.50$104.552
$1050.00Jun 17$118.60$125.00$121.80$115.90 10/14$99.35–$146.95$118.6031
$940.00Nov 20$15.10$22.30$18.70$38.20 10/22$14.30–$36.50$18.7022
$940.00Dec 18$25.30$31.50$28.40$30.40 10/14$20.95–$44.95$28.40198
$940.00Jun 17$64.50$72.00$68.25--$68.25–$68.25—$64.5098
$1060.00Nov 20$75.00$83.00$79.00$121.40 10/22$57.55–$116.25$79.005
$1060.00Feb 19$99.70$107.90$103.80$106.90 10/08$81.05–$133.25$103.801
$1060.00Mar 19$106.80$115.00$110.90$92.50 09/24$87.05–$139.30$106.8028
$1060.00Jun 17$124.30$131.00$127.65$101.90 10/06$103.95–$153.30$124.303
$1060.00Dec 18$84.60$92.00$88.30--$88.30–$88.30—$84.605
$930.00Nov 20$12.50$19.90$16.20$28.92 10/22$13.55–$31.40$16.2035
$930.00Dec 18$21.10$29.00$25.05$23.10 10/05$18.95–$40.75$23.109
$930.00Jan 15$27.70$34.80$31.25$30.00 10/08$22.80–$46.80$30.001
$930.00Sep 17$71.00$81.00$76.00$97.80 10/23$63.00–$92.50$76.002
$1070.00Nov 20$82.00$91.00$86.50$74.70 08/28$63.85–$125.10$82.002
$1070.00Mar 19$113.00$122.00$117.50$102.70 09/11$92.15–$146.55$113.008
$1070.00Jun 17$129.20$137.00$133.10$108.00 08/26$109.55–$160.15$129.2011
$1070.00Sep 17$140.00$150.00$145.00$130.15 09/11$121.00–$171.00$140.0016
$1070.00Dec 18$91.30$98.80$95.05--$95.05–$95.05—$91.303
$920.00Nov 20$10.00$18.00$14.00$16.69 10/08$11.55–$28.30$14.00111
$920.00Dec 18$18.10$25.60$21.85$38.12 10/23$16.65–$37.00$21.8532
$920.00Jan 15$24.00$31.80$27.90$44.47 10/23$20.50–$42.85$27.901
$920.00Mar 19$40.50$49.00$44.75$34.90 10/07$34.20–$59.05$40.506
$920.00Jun 17$57.00$65.00$61.00$78.10 10/22$48.60–$76.10$61.003
$920.00Sep 17$68.00$78.00$73.00$83.50 10/22$60.00–$87.70$73.0046
$1080.00Dec 18$98.40$106.00$102.20$76.08 08/26$75.75–$138.20$98.4022
$1080.00Mar 19$119.50$128.00$123.75$108.80 09/11$98.00–$153.70$119.5019
$1080.00Jun 17$135.40$144.00$139.70$112.20 08/27$113.95–$167.05$135.408
$1080.00Sep 17$146.00$156.00$151.00$135.50 09/11$127.00–$177.00$146.00104
$910.00Nov 20$8.10$16.00$12.05$15.00 10/22$10.45–$24.15$12.0521
$910.00Dec 18$15.80$23.30$19.55$30.30 10/22$14.90–$33.10$19.556
$910.00Mar 19$37.40$46.00$41.70$35.47 08/27$32.15–$55.05$37.403
$910.00Jun 17$55.00$61.00$58.00--$58.00–$58.00—$55.003
$910.00Sep 17$64.00$74.00$69.00--$69.00–$69.00—$64.002
$1090.00Dec 18$105.00$113.40$109.20--$109.20–$109.20—$105.008
$1090.00Mar 19$126.00$134.60$130.30--$130.30–$130.30—$126.0014
$1090.00Jun 17$141.50$149.90$145.70--$145.70–$145.70—$141.506
$1090.00Sep 17$152.00$162.00$157.00--$157.00–$157.00—$152.004
$900.00Nov 20$6.90$15.00$10.95$23.00 10/23$8.75–$21.00$10.9521
$900.00Dec 18$13.70$21.00$17.35$16.20 10/05$13.25–$29.85$16.20285
$900.00Jan 15$19.00$27.50$23.25$37.80 10/22$16.65–$36.25$23.255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 5,831
Put/Call Ratio 17.20
Net Difference -5,492

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 234
Put/Call Ratio 0.88
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 1,446
Total Puts 1,205
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All