Tour v531
EQIX
EQUINIX INC REIT
$1007.66 +0.83%
$1029.00 (+2.12%)🌙
as of 10/28 06:02 PM
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (6:02pm)
January 2026
|
▶ (10/29 18:25)
◀ 10/28 18:02 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,325
Calls: 664 (29%)
Puts: 1,661 (71%)
Prior (10/27) 6,170
Calls: 339 (5%)
Puts: 5,831 (95%)
Current vs Prior -62.32%
Calls: +95.87% (Calls)
Puts: -71.51% (Puts)
Prior 7-Day Total 8,144
Calls: 1,445 (18%)
Puts: 6,699 (82%)
Prior 7-Day Average 1,163
Calls: 206 (18%)
Puts: 957 (82%)
Current vs Prior 7-Day Avg +99.84%
Calls: +221.66%
Puts: +73.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.20M
Calls: $1.18M (37%)
Puts: $2.02M (63%)
Prior (10/27) $25.34M
Calls: $924.1K (4%)
Puts: $24.42M (96%)
Current vs Prior -87.37%
Calls: +28.07%
Puts: -91.74%
Prior 7-Day Total $31.90M
Calls: $3.53M (11%)
Puts: $28.37M (89%)
Prior 7-Day Average $4.56M
Calls: $504.8K (11%)
Puts: $4.05M (89%)
Current vs Prior 7-Day Avg -29.77%
Calls: +134.43%
Puts: -50.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 2.50
Prior (10/27) 17.20
Current vs Prior -85.46%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +71.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 18,519
Calls: 6,052 (33%)
Puts: 12,467 (67%)
Prior (10/27) 16,019
Calls: 5,792 (36%)
Puts: 10,227 (64%)
Current vs Prior +15.61%
Prior 7-Day Total 32,160
Calls: 8,859 (28%)
Puts: 23,301 (72%)
Prior 7-Day Average 4,594
Calls: 1,265 (28%)
Puts: 3,328 (72%)
Current vs Prior 7-Day Avg +303.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.02% | 11.25%
Prior 9.14% | 10.98%
Current vs Prior -1.36% | +2.48%
Prior 7-Day Avg 9.11% | 11.16%
Current vs 7-Day Avg -1.09% | +0.84%
Prior 7-Day Eod 9.14% | 10.98%
Current vs 7-Day Eod -1.36% | +2.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Prior 10.25% | 9.54%
Calls: 13.09% | 10.14%
Puts: 7.42% | 8.94%
Current vs Prior +74.44% | +35.01%
Prior 7-Day Avg 13.83% | 12.63%
Calls: 13.75% | 11.78%
Puts: 13.93% | 13.48%
Current vs 7-Day Avg +29.26% | +2.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.02M). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 62% vs prior. Volume explosion - 100% above 7-day average (2,325 vs avg 1,163).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Nov 2041.7045.00$43.357.6%490.5419
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Nov 2041.5045.50$43.509.2%270.4899

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 2074.6083.10$78.8510.8%--0.8229
$970.00Nov 2062.5072.10$67.3014.3%--0.7210
$980.00Nov 2056.9066.70$61.8015.9%--0.6862
$990.00Nov 2051.1057.00$54.0510.9%60.633
$1000.00Nov 2043.8050.90$47.3515.0%200.58160
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Nov 2064.7074.60$69.6514.2%--0.6373
$1030.00Nov 2051.7058.90$55.3013.0%20.5675
$1020.00Nov 2044.4054.30$49.3520.1%--0.5216

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 832, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Nov 2022.6026.60$24.6016.3%1250.3785
$1170.00Nov 201.504.50$3.00100.0%1240.0794
$1140.00Nov 205.607.90$6.7534.1%940.13324
$1080.00Nov 2014.3017.10$15.7017.8%770.2731
$1010.00Nov 2041.7045.00$43.357.6%490.5419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Nov 2027.6035.80$31.7025.9%530.3816
$850.00Nov 201.908.20$5.05124.8%510.0898
$1000.00Nov 2036.6044.80$40.7020.1%410.454.7K
$1010.00Nov 2041.5045.50$43.509.2%270.4899
$900.00Nov 207.3015.00$11.1569.1%100.1621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.73, avg 7.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$970.00Nov 20$11.55$8.45$11.5582%0.73$961.55
$1000.00$1010.00Nov 20$4.00$6.00$4.0058%1.50$1004.00
$1080.00$1090.00Nov 20$0.95$9.05$0.9526%9.53$1080.95
$970.00$980.00Nov 20$5.50$4.50$5.5072%0.82$975.50
$1050.00$1060.00Nov 20$2.85$7.15$2.8537%2.51$1052.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1010.00$1000.00Nov 20$2.80$7.20$2.8048%2.57$1007.20
$930.00$920.00Nov 20$1.00$9.00$1.0022%9.00$929.00
$830.00$810.00Nov 20$0.22$19.78$0.227%89.91$829.78
$1000.00$990.00Nov 20$3.80$6.20$3.8045%1.63$996.20
$840.00$830.00Nov 20$0.25$9.75$0.257%39.00$839.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.42, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1160.00$1170.00Nov 20$1.38$1.38$8.6291%0.16$1161.38
$1070.00$1080.00Nov 20$3.25$3.25$6.7570%0.48$1073.25
$1190.00$1200.00Nov 20$0.88$0.88$9.1294%0.10$1190.88
$1030.00$1040.00Nov 20$4.70$4.70$5.3055%0.89$1034.70
$1090.00$1100.00Nov 20$2.60$2.60$7.4076%0.35$1092.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$890.00Nov 20$2.95$2.95$7.0584%0.42$897.05
$990.00$980.00Nov 20$5.20$5.20$4.8059%1.08$984.80
$920.00$910.00Nov 20$2.95$2.95$7.0580%0.42$917.05
$970.00$960.00Nov 20$4.25$4.25$5.7566%0.74$965.75
$890.00$880.00Nov 20$1.75$1.75$8.2587%0.21$888.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.62% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1010.00Nov 20$43.35$43.50$86.85$923.15$1096.858.62%
$1020.00Nov 20$37.80$49.35$87.15$932.85$1107.158.65%
$1000.00Nov 20$47.35$40.70$88.05$911.95$1088.058.74%
$1030.00Nov 20$33.00$55.30$88.30$941.70$1118.308.76%
$990.00Nov 20$54.05$36.90$90.95$899.05$1080.959.03%
$980.00Nov 20$61.80$31.70$93.50$886.50$1073.509.28%
$1050.00Nov 20$24.60$69.65$94.25$955.75$1144.259.35%
$970.00Nov 20$67.30$27.85$95.15$874.85$1065.159.44%
$950.00Nov 20$78.85$20.50$99.35$850.65$1049.359.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.92% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$970.00Nov 20$21.75$27.85$49.60$920.40$1109.60
$1050.00$970.00Nov 20$24.60$27.85$52.45$917.55$1102.45
$1060.00$980.00Nov 20$21.75$31.70$53.45$926.55$1113.45
$1050.00$980.00Nov 20$24.60$31.70$56.30$923.70$1106.30
$1040.00$970.00Nov 20$28.30$27.85$56.15$913.85$1096.15
$1040.00$980.00Nov 20$28.30$31.70$60.00$920.00$1100.00
$1060.00$990.00Nov 20$21.75$36.90$58.65$931.35$1118.65
$1050.00$990.00Nov 20$24.60$36.90$61.50$928.50$1111.50
$1040.00$990.00Nov 20$28.30$36.90$65.20$924.80$1105.20
$1030.00$970.00Nov 20$33.00$27.85$60.85$909.15$1090.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.63, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
890/9001070/1080Nov 20$6.20$3.8054%1.63$893.80$1076.20
890/9001090/1100Nov 20$5.55$4.4559%1.25$894.45$1095.55
910/9201070/1080Nov 20$6.20$3.8050%1.63$913.80$1076.20
890/9001100/1110Nov 20$4.90$5.1063%0.96$895.10$1104.90
910/9201090/1100Nov 20$5.55$4.4556%1.25$914.45$1095.55
890/9001060/1070Nov 20$5.75$4.2550%1.35$894.25$1065.75
910/9201100/1110Nov 20$4.90$5.1059%0.96$915.10$1104.90
880/8901070/1080Nov 20$5.00$5.0057%1.00$885.00$1075.00
880/8901090/1100Nov 20$4.35$5.6562%0.77$885.65$1094.35
910/9201060/1070Nov 20$5.75$4.2546%1.35$914.25$1065.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1030.00$1040.00Nov 20$0.10$9.909%99.00
$1120.00$1130.00$1140.00Nov 20$0.20$9.803%49.00
$1110.00$1120.00$1130.00Nov 20$0.35$9.654%27.57
$1100.00$1110.00$1120.00Nov 20$0.50$9.505%19.00
$1010.00$1020.00$1030.00Nov 20$0.75$9.259%12.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1010.00$1020.00$1030.00Nov 20$0.10$9.907%99.00
$850.00$860.00$870.00Nov 20$0.05$9.952%199.00
$830.00$840.00$850.00Nov 20$0.20$9.801%49.00
$840.00$850.00$860.00Nov 20$0.25$9.752%39.00
$930.00$940.00$950.00Nov 20$0.90$9.106%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.72, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1190.00$1200.001:2Nov 20-$0.72$9.28
$1160.00$1170.001:2Nov 20-$1.62$8.38
$1180.00$1190.001:2Nov 20-$1.78$8.22
$1150.00$1160.001:2Nov 20-$3.06$6.94
$1170.00$1180.001:2Nov 20-$3.36$6.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Nov 20-$3.91$16.09
$850.00$840.001:2Nov 20-$4.15$5.85
$840.00$830.001:2Nov 20-$4.10$5.90
$860.00$850.001:2Nov 20-$4.35$5.65
$890.00$880.001:2Nov 20-$4.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.14%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1010.00Nov 20$41.700.540.2%4.14%4.37%4919
$1020.00Nov 20$34.600.501.2%3.43%4.66%881
$1030.00Nov 20$30.000.452.2%2.98%5.19%543
$1040.00Nov 20$26.000.413.2%2.58%5.79%251
$1050.00Nov 20$22.600.374.2%2.24%6.44%12585
$1060.00Nov 20$19.200.345.2%1.91%7.10%183
$1070.00Nov 20$16.600.306.2%1.65%7.83%1691
$1080.00Nov 20$14.300.277.2%1.42%8.60%7731
$1090.00Nov 20$13.200.248.2%1.31%9.48%2075
$1100.00Nov 20$10.200.219.2%1.01%10.18%32174

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 550 vol/day, 153 traded recently)

EQIX averages only 550 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1010.00 11-20 call last traded $16.90 on 10/23 (now $41.70/$45.00) — try a limit near $41.70. Also watch the $980.00 06-17 call last traded $101.22 on 10/19 (now $119.30/$129.00) — try a limit near $119.30; the $930.00 02-19 call last traded $87.20 on 10/23 (now $121.00/$131.00) — try a limit near $121.00. Most tradeable put: the $1080.00 06-17 put last traded $112.20 on 08/27 (now $128.10/$138.10) — try a limit near $128.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Nov 20$41.70$45.00$43.35$16.90 10/23$17.40–$74.45$41.7019
$1010.00Dec 18$49.80$58.90$54.35$24.00 10/23$27.80–$81.40$49.809
$1010.00Jan 15$58.50$68.40$63.45$61.36 10/14$35.85–$91.25$61.362
$1010.00Mar 19$80.60$90.40$85.50$98.30 10/05$56.15–$111.90$85.5012
$1010.00Jun 17$103.40$113.40$108.40$137.40 09/01$78.45–$133.65$108.4020
$1010.00Sep 17$118.00$138.00$128.00$151.62 09/03$96.00–$153.00$128.0010
$1000.00Nov 20$43.80$50.90$47.35$19.70 10/22$20.45–$81.25$43.80160
$1000.00Dec 18$55.80$61.00$58.40$28.00 10/23$31.60–$88.20$55.8054
$1000.00Jan 15$65.00$72.00$68.50$68.40 10/08$39.35–$96.65$68.402
$1000.00Mar 19$85.60$95.60$90.60$85.90 10/08$60.35–$117.00$85.90209
$1000.00Jun 17$108.10$118.10$113.10$130.00 10/02$81.60–$139.40$113.109
$1000.00Sep 17$124.00$143.90$133.95$155.60 09/03$100.00–$159.00$133.955
$1020.00Nov 20$34.60$41.00$37.80$30.00 10/19$14.50–$67.75$34.6081
$1020.00Dec 18$44.70$50.60$47.65$62.30 10/06$24.45–$76.00$47.65135
$1020.00Mar 19$75.10$85.10$80.10$98.00 09/18$52.00–$105.20$80.1010
$1020.00Jun 17$99.00$107.70$103.35$131.50 09/03$73.45–$127.90$103.357
$1020.00Sep 17$114.00$133.90$123.95$141.00 09/18$91.90–$147.75$123.955
$990.00Nov 20$51.10$57.00$54.05$38.75 10/16$24.40–$87.45$51.103
$990.00Dec 18$60.10$67.80$63.95$57.26 10/14$34.90–$94.80$60.106
$990.00Jan 15$69.30$79.20$74.25$66.61 10/14$43.30–$103.65$69.301
$990.00Mar 19$90.90$100.80$95.85$102.30 09/15$63.65–$123.30$95.8541
$990.00Jun 17$113.70$123.70$118.70$96.34 10/19$85.75–$144.85$113.705
$990.00Sep 17$130.00$148.00$139.00$161.90 09/03$104.00–$164.00$139.007
$1030.00Nov 20$30.00$36.00$33.00$12.55 10/22$12.40–$62.60$30.0043
$1030.00Dec 18$40.00$46.80$43.40$28.70 10/19$21.60–$71.05$40.008
$1030.00Jan 15$48.60$58.50$53.55$62.43 10/13$29.00–$79.60$53.551
$1030.00Mar 19$69.70$79.70$74.70$101.50 09/21$48.65–$100.15$74.7014
$1030.00Sep 17$110.00$128.00$119.00$153.50 09/08$87.95–$143.00$119.007
$1030.00Jun 17$94.20$103.00$98.60--$93.15–$98.60$94.2015
$980.00Nov 20$56.90$66.70$61.80$25.10 10/23$28.40–$94.35$56.9062
$980.00Dec 18$66.40$73.70$70.05$50.10 10/19$39.10–$101.90$66.4021
$980.00Jan 15$74.90$84.20$79.55$46.38 10/23$48.05–$109.70$74.908
$980.00Jun 17$119.30$129.00$124.15$101.22 10/19$90.35–$150.85$119.303
$980.00Sep 17$134.10$154.00$144.05$167.30 09/03$109.00–$170.00$144.052
$980.00Mar 19$96.10$106.10$101.10--$94.00–$101.10$96.102
$1040.00Nov 20$26.00$30.60$28.30$9.05 10/23$10.15–$57.45$26.0051
$1040.00Dec 18$35.80$41.50$38.65$24.40 10/19$19.10–$65.25$35.8030
$1040.00Mar 19$66.70$75.40$71.05$81.90 10/05$45.80–$95.10$71.0522
$1040.00Sep 17$104.00$123.90$113.95$134.27 10/06$84.25–$137.50$113.951
$1040.00Jun 17$89.40$99.40$94.40--$88.65–$94.40$89.4026
$970.00Nov 20$62.50$72.10$67.30$34.10 10/22$32.70–$101.70$62.5010
$970.00Dec 18$73.30$81.40$77.35$91.05 10/05$44.30–$109.05$77.3512
$970.00Mar 19$102.30$112.30$107.30$123.25 09/18$73.00–$136.40$107.304
$970.00Jun 17$124.10$134.10$129.10--$122.85–$129.10$124.101
$1050.00Nov 20$22.60$26.60$24.60$8.57 10/23$8.50–$51.65$22.6085
$1050.00Dec 18$31.60$37.30$34.45$23.70 10/19$17.15–$59.90$31.6023
$1050.00Jan 15$41.20$47.60$44.40$19.00 10/22$23.55–$68.70$41.2034
$1050.00Mar 19$62.40$70.90$66.65$44.00 10/22$42.45–$89.60$62.4013
$1050.00Jun 17$85.30$94.30$89.80$86.88 10/14$62.85–$113.05$86.8849
$1050.00Sep 17$100.00$119.90$109.95--$103.50–$109.95$100.002
$960.00Dec 18$79.40$89.20$84.30--$74.55–$84.30$79.4022
$960.00Jan 15$85.90$95.90$90.90--$84.60–$90.90$85.904
$960.00Mar 19$108.20$118.20$113.20--$105.75–$113.20$108.201
$1060.00Nov 20$19.20$24.30$21.75$7.93 10/23$6.75–$46.75$19.2083
$1060.00Dec 18$28.00$34.80$31.40$62.90 09/21$14.25–$54.40$31.4020
$1060.00Mar 19$58.10$67.00$62.55$71.70 10/05$39.00–$85.05$62.5519
$1060.00Jun 17$81.00$89.80$85.40$97.40 10/05$59.65–$108.20$85.404
$1060.00Sep 17$96.00$115.90$105.95$117.30 09/14$77.00–$128.00$105.954
$950.00Nov 20$74.60$83.10$78.85$37.44 10/23$42.55–$117.15$74.6029
$950.00Dec 18$83.80$93.80$88.80$90.97 10/01$54.40–$123.05$88.8010
$950.00Jan 15$94.00$102.00$98.00$59.30 10/22$62.95–$131.15$94.0020
$1070.00Nov 20$16.60$21.30$18.95$5.79 10/23$5.85–$42.05$16.6091
$1070.00Dec 18$24.00$30.30$27.15$37.53 09/30$12.45–$50.35$27.1526
$1070.00Mar 19$54.30$62.90$58.60$66.40 10/05$35.95–$80.70$58.6022
$1070.00Jun 17$77.00$85.50$81.25--$76.70–$81.25$77.005
$940.00Nov 20$82.20$92.20$87.20$46.30 10/22$48.20–$125.05$82.201
$940.00Jan 15$100.80$110.80$105.80$60.00 10/23$67.70–$138.65$100.801
$940.00Dec 18$91.10$101.10$96.10--$87.90–$96.10$91.1018
$940.00Jun 17$142.30$152.30$147.30--$140.25–$147.30$142.304
$1080.00Nov 20$14.30$17.10$15.70$5.20 10/23$4.53–$37.45$14.3031
$1080.00Dec 18$21.00$27.20$24.10$37.00 10/05$11.10–$45.35$24.1033
$1080.00Mar 19$50.30$60.00$55.15$50.00 10/14$33.85–$75.35$50.3022
$1080.00Jun 17$73.00$81.80$77.40$91.60 10/07$53.50–$98.75$77.4015
$1080.00Sep 17$88.00$105.50$96.75$106.00 09/02$70.50–$119.00$96.75100
$1080.00Jan 15$30.40$36.90$33.65--$33.65–$33.65—$30.40120
$930.00Dec 18$98.60$108.60$103.60$97.65 10/16$63.85–$138.45$98.603
$930.00Feb 19$121.00$131.00$126.00$87.20 10/23$86.70–$159.25$121.003
$930.00Nov 20$89.00$99.00$94.00--$85.35–$94.00$89.001
$1090.00Nov 20$13.20$16.30$14.75$3.73 10/23$3.98–$33.15$13.2075
$1090.00Dec 18$18.00$25.20$21.60$52.50 09/09$9.50–$41.30$21.6017
$1090.00Mar 19$47.00$56.00$51.50$60.00 10/13$30.75–$71.40$51.5015
$1090.00Sep 17$84.00$103.90$93.95$92.48 10/08$67.10–$114.00$92.4815
$1090.00Jun 17$68.60$78.60$73.60--$69.45–$73.60$68.602
$920.00Dec 18$105.40$115.40$110.40$105.20 10/16$70.35–$147.50$105.4026
$920.00Jun 17$155.40$165.40$160.40--$152.40–$160.40$155.4028
$1100.00Nov 20$10.20$14.10$12.15$3.58 10/23$3.73–$28.65$10.20174
$1100.00Dec 18$15.50$22.70$19.10$32.20 09/18$8.20–$37.65$19.1048
$1100.00Mar 19$43.60$52.80$48.20$54.90 10/05$28.70–$67.65$48.2026
$1100.00Jun 17$66.00$74.00$70.00$46.50 10/22$47.50–$89.90$66.0013
$1100.00Sep 17$80.60$95.00$87.80$109.00 09/03$64.25–$110.00$87.806
$1100.00Jan 15$23.80$32.20$28.00--$23.65–$28.00$23.804
$910.00Jun 17$162.30$172.30$167.30--$158.90–$167.30$162.301
$1110.00Nov 20$8.80$11.60$10.20$9.30 10/14$2.73–$25.25$9.3026
$1110.00Dec 18$13.30$18.60$15.95$32.57 10/06$7.00–$34.15$15.9521
$1110.00Jan 15$20.60$30.50$25.55$33.30 10/12$11.85–$41.55$25.556
$1110.00Mar 19$40.10$49.20$44.65$51.10 10/05$26.65–$63.50$44.6511
$1110.00Jun 17$61.80$71.80$66.80$77.50 10/05$45.00–$86.20$66.801
$900.00Dec 18$121.50$131.50$126.50--$117.30–$126.50$121.5023
$900.00Mar 19$148.10$158.10$153.10--$144.25–$153.10$148.103
$900.00Jun 17$168.10$177.60$172.85--$165.55–$172.85$168.1034
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Nov 20$41.50$45.50$43.50$61.50 10/16$34.50–$76.45$43.5099
$1010.00Dec 18$50.00$59.90$54.95$61.00 09/28$41.95–$83.70$54.9527
$1010.00Jan 15$55.70$64.50$60.10$75.00 10/19$46.95–$89.70$60.101
$1010.00Mar 19$72.90$82.90$77.90$74.00 09/11$63.80–$106.60$74.004
$1010.00Sep 17$103.40$118.00$110.70$94.10 09/21$93.00–$133.00$103.401
$1010.00Jun 17$89.90$99.90$94.90--$94.90–$99.95$89.905
$1000.00Nov 20$36.60$44.80$40.70$75.76 10/23$30.85–$69.70$40.704.7K
$1000.00Dec 18$46.10$54.00$50.05$53.85 10/14$39.05–$77.70$50.05209
$1000.00Jan 15$51.60$59.20$55.40$60.70 10/14$43.40–$83.35$55.401
$1000.00Mar 19$68.10$78.10$73.10$107.60 10/22$59.80–$100.05$73.104
$1000.00Sep 17$101.00$114.00$107.50$105.09 10/08$89.00–$128.00$105.0926
$1000.00Jun 17$85.00$95.00$90.00--$90.00–$107.05$85.004
$1020.00Nov 20$44.40$54.30$49.35$62.00 10/08$38.55–$83.30$49.3516
$1020.00Dec 18$54.20$64.10$59.15$55.60 10/13$45.90–$91.25$55.6020
$1020.00Jan 15$61.10$69.90$65.50$61.57 10/13$50.95–$96.35$61.571
$1020.00Mar 19$78.10$88.10$83.10$80.60 09/11$67.95–$112.75$80.603
$1020.00Jun 17$94.90$104.90$99.90--$99.90–$104.95$94.9011
$1020.00Sep 17$104.10$122.30$113.20--$113.20–$117.50$104.102
$990.00Nov 20$32.50$41.30$36.90$77.60 10/22$27.20–$63.25$36.9022
$990.00Dec 18$41.70$51.10$46.40$77.69 10/23$34.25–$71.40$46.40104
$990.00Feb 19$57.00$66.90$61.95$52.20 10/12$49.90–$87.05$57.001
$990.00Mar 19$63.90$73.90$68.90$64.30 10/05$55.95–$94.55$64.304
$990.00Jan 15$47.40$55.00$51.20--$51.20–$54.50$47.4066
$990.00Jun 17$80.10$90.10$85.10--$85.10–$90.00$80.101
$1030.00Nov 20$51.70$58.90$55.30$77.50 10/19$43.20–$91.50$55.3075
$1030.00Jan 15$65.10$75.10$70.10$59.88 10/13$56.20–$103.30$65.101
$1030.00Mar 19$83.10$93.10$88.10$82.90 09/11$72.45–$118.75$83.1014
$1030.00Jun 17$100.00$110.00$105.00$92.70 10/07$88.95–$134.05$100.001
$1030.00Sep 17$109.60$128.00$118.80$102.30 10/06$101.85–$145.50$109.606
$1030.00Dec 18$59.50$68.90$64.20--$64.20–$69.35$59.5012
$980.00Nov 20$27.60$35.80$31.70$61.98 10/23$24.20–$57.40$31.7016
$980.00Dec 18$37.30$47.20$42.25$41.15 10/12$31.10–$66.20$41.1567
$980.00Mar 19$59.10$69.10$64.10$75.00 10/19$52.30–$88.65$64.1049
$980.00Sep 17$84.10$104.00$94.05$124.40 10/23$80.00–$117.05$94.0516
$980.00Jan 15$41.40$51.40$46.40--$46.40–$49.45$41.4045
$980.00Jun 17$76.00$85.90$80.95--$80.95–$85.20$76.001
$1040.00Nov 20$57.10$67.00$62.05$49.40 10/12$48.20–$99.35$57.105
$1040.00Dec 18$64.60$74.50$69.55$67.10 10/05$54.50–$105.40$67.1081
$1040.00Mar 19$88.90$98.90$93.90$77.50 10/06$77.40–$124.90$88.9010
$1040.00Jun 17$105.10$115.10$110.10--$110.10–$116.45$105.105
$1040.00Sep 17$114.50$133.70$124.10--$124.10–$128.05$114.501
$970.00Nov 20$25.00$30.70$27.85$56.50 10/23$20.90–$51.30$27.8595
$970.00Dec 18$33.10$40.90$37.00$35.90 10/05$28.10–$60.40$35.90109
$970.00Mar 19$55.10$65.10$60.10$48.80 10/06$49.60–$82.80$55.1028
$970.00Jun 17$72.00$81.90$76.95--$76.95–$81.00$72.002
$970.00Sep 17$80.10$100.00$90.05--$90.05–$93.50$80.101
$1050.00Nov 20$64.70$74.60$69.65$54.60 10/12$52.50–$107.00$64.7073
$1050.00Dec 18$70.60$80.50$75.55$75.10 09/09$59.75–$113.95$75.1015
$1050.00Jan 15$77.50$87.40$82.45$122.00 10/22$65.25–$118.45$82.451
$1050.00Mar 19$94.10$104.10$99.10$107.40 09/14$82.10–$132.50$99.102
$1050.00Jun 17$110.90$120.90$115.90$115.90 10/14$99.35–$146.95$115.9031
$960.00Nov 20$20.20$27.00$23.60$50.40 10/23$19.45–$45.65$23.60261
$960.00Dec 18$30.00$39.30$34.65$31.50 10/05$25.35–$54.60$31.5079
$960.00Mar 19$51.10$61.10$56.10$65.20 10/16$45.85–$77.50$56.102
$960.00Sep 17$76.80$96.00$86.40$75.00 09/21$73.00–$106.50$76.805
$960.00Jun 17$69.00$77.00$73.00--$73.00–$77.00$69.009
$1060.00Nov 20$68.80$78.70$73.75$121.40 10/22$57.55–$116.25$73.755
$1060.00Feb 19$93.90$103.90$98.90$106.90 10/08$81.05–$133.25$98.901
$1060.00Mar 19$100.10$110.10$105.10$92.50 09/24$87.05–$139.30$100.1028
$1060.00Jun 17$116.90$126.90$121.90$101.90 10/06$103.95–$153.30$116.903
$1060.00Dec 18$76.90$86.90$81.90--$81.90–$88.30$76.905
$950.00Nov 20$16.70$24.30$20.50$42.10 10/23$17.05–$40.75$20.5097
$950.00Dec 18$27.20$33.00$30.10$55.10 10/23$23.40–$49.85$30.1062
$950.00Jan 15$33.10$42.90$38.00$40.00 10/08$27.55–$55.70$38.002.3K
$950.00Mar 19$47.10$57.10$52.10$54.60 10/14$42.80–$72.60$52.1050
$950.00Jun 17$64.00$73.90$68.95--$68.95–$72.95$64.001
$1070.00Nov 20$78.30$88.20$83.25$74.70 08/28$63.85–$125.10$78.302
$1070.00Mar 19$106.10$116.10$111.10$102.70 09/11$92.15–$146.55$106.108
$1070.00Jun 17$122.30$132.30$127.30$108.00 08/26$109.55–$160.15$122.3011
$1070.00Sep 17$130.10$150.00$140.05$130.15 09/11$121.00–$171.00$130.1516
$1070.00Dec 18$83.90$93.30$88.60--$88.60–$95.05$83.903
$940.00Nov 20$13.60$21.10$17.35$38.20 10/22$14.30–$36.50$17.3522
$940.00Dec 18$23.10$30.00$26.55$30.40 10/14$20.95–$44.95$26.55198
$940.00Jun 17$59.70$69.70$64.70--$64.70–$68.25$59.7098
$1080.00Dec 18$90.30$100.20$95.25$76.08 08/26$75.75–$138.20$90.3022
$1080.00Mar 19$112.90$122.90$117.90$108.80 09/11$98.00–$153.70$112.9019
$1080.00Jun 17$128.10$138.10$133.10$112.20 08/27$113.95–$167.05$128.108
$1080.00Sep 17$136.00$155.90$145.95$135.50 09/11$127.00–$177.00$136.00104
$930.00Nov 20$11.80$18.40$15.10$28.92 10/22$13.55–$31.40$15.1035
$930.00Dec 18$18.70$28.70$23.70$23.10 10/05$18.95–$40.75$23.109
$930.00Jan 15$25.20$34.20$29.70$30.00 10/08$22.80–$46.80$29.701
$930.00Sep 17$64.90$84.00$74.45$97.80 10/23$63.00–$92.50$74.452
$1090.00Dec 18$98.80$107.40$103.10--$103.10–$109.20$98.808
$1090.00Mar 19$119.10$129.10$124.10--$124.10–$130.30$119.1014
$1090.00Jun 17$134.90$144.90$139.90--$139.90–$145.70$134.906
$1090.00Sep 17$142.10$162.00$152.05--$152.05–$157.00$142.104
$920.00Nov 20$9.60$18.60$14.10$16.69 10/08$11.55–$28.30$14.10111
$920.00Dec 18$16.60$25.00$20.80$38.12 10/23$16.65–$37.00$20.8032
$920.00Jan 15$22.10$32.00$27.05$44.47 10/23$20.50–$42.85$27.051
$920.00Mar 19$37.10$47.10$42.10$34.90 10/07$34.20–$59.05$37.106
$920.00Jun 17$52.90$62.90$57.90$78.10 10/22$48.60–$76.10$57.903
$920.00Sep 17$62.00$80.00$71.00$83.50 10/22$60.00–$87.70$71.0046
$1100.00Dec 18$105.10$115.10$110.10--$110.10–$110.10—$105.101
$1100.00Mar 19$125.90$135.90$130.90--$130.90–$130.90—$125.9022
$1100.00Jun 17$140.90$150.90$145.90--$145.90–$145.90—$140.907
$910.00Nov 20$8.20$14.10$11.15$15.00 10/22$10.45–$24.15$11.1521
$910.00Dec 18$13.40$23.40$18.40$30.30 10/22$14.90–$33.10$18.406
$910.00Mar 19$34.10$44.10$39.10$35.47 08/27$32.15–$55.05$35.473
$910.00Jun 17$49.10$59.10$54.10--$54.10–$58.00$49.103
$910.00Sep 17$62.00$72.00$67.00--$67.00–$69.00$62.002

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664
Total Puts 1,661
Put/Call Ratio 2.50
Net Difference -997

Prior's Put/Call Breakdown

Total Calls 339
Total Puts 5,831
Put/Call Ratio 17.20
Net Difference -5,492

Prior 7-Day Put/Call Summary

Total Calls 1,445
Total Puts 6,699
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All