Tour v536
EQIX
EQUINIX INC REIT
$997.35 -5.38%
$991.06 (-0.63%)🌙
as of 11/05 06:26 PM
(11/4 18:30) ◀
|
Thursday, November 5, 2026 (6:26pm)
January 2026
|
▶ (11/6 18:23)
◀ 11/5 18:26 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,172
Calls: 227 (19%)
Puts: 945 (81%)
Prior (11/04) 517
Calls: 211 (41%)
Puts: 306 (59%)
Current vs Prior +126.69%
Calls: +7.58% (Calls)
Puts: +208.82% (Puts)
Prior 7-Day Total 11,724
Calls: 3,109 (27%)
Puts: 8,615 (73%)
Prior 7-Day Average 1,674
Calls: 444 (27%)
Puts: 1,230 (73%)
Current vs Prior 7-Day Avg -30.02%
Calls: -48.89%
Puts: -23.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $4.12M
Calls: $1.90M (46%)
Puts: $2.22M (54%)
Prior (11/04) $1.62M
Calls: $1.03M (64%)
Puts: $590.3K (36%)
Current vs Prior +153.92%
Calls: +84.23%
Puts: +275.59%
Prior 7-Day Total $37.09M
Calls: $7.97M (21%)
Puts: $29.11M (79%)
Prior 7-Day Average $5.30M
Calls: $1.14M (21%)
Puts: $4.16M (79%)
Current vs Prior 7-Day Avg -22.31%
Calls: +66.69%
Puts: -46.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 4.16
Prior (11/04) 1.45
Current vs Prior +187.06%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +172.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 8,251
Calls: 1,897 (23%)
Puts: 6,354 (77%)
Prior (11/04) 7,794
Calls: 2,812 (36%)
Puts: 4,982 (64%)
Current vs Prior +5.86%
Prior 7-Day Total 73,882
Calls: 24,822 (34%)
Puts: 49,060 (66%)
Prior 7-Day Average 10,554
Calls: 3,546 (34%)
Puts: 7,008 (66%)
Current vs Prior 7-Day Avg -21.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.46% | 10.62%
Prior 6.60% | 9.43%
Current vs Prior +13.14% | +12.65%
Prior 7-Day Avg 7.71% | 10.18%
Current vs 7-Day Avg -3.13% | +4.34%
Prior 7-Day Eod 6.60% | 9.43%
Current vs 7-Day Eod +13.14% | +12.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Prior 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.79% | 12.40%
Calls: 18.25% | 11.85%
Puts: 15.33% | 12.96%
Current vs 7-Day Avg +6.49% | +3.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bearish P/C ratio of 4.16 - heavy put buying. P/C ratio rising 187% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 4.2%, best 3.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 20147.80154.40$151.104.4%10.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Nov 20194.60200.80$197.703.1%20.95--
$1190.00Dec 18194.00200.60$197.303.3%20.922
$1160.00Nov 20164.00171.20$167.604.3%10.95--
$1110.00Dec 18122.60128.00$125.304.3%10.823
$1180.00Dec 18184.40192.90$188.654.5%10.911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 20147.80154.40$151.104.4%10.941
$980.00Nov 2039.9047.00$43.4516.3%50.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Nov 20172.80180.90$176.854.6%10.95--
$1160.00Nov 20164.00171.20$167.604.3%10.95--
$1190.00Nov 20194.60200.80$197.703.1%20.95--
$1190.00Dec 18194.00200.60$197.303.3%20.922
$1130.00Nov 20134.80142.00$138.405.2%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 295, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Nov 2024.3030.00$27.1521.0%230.4471
$1030.00Nov 2016.5021.60$19.0526.8%230.3588
$1080.00Dec 1814.4021.50$17.9539.6%60.2637
$980.00Nov 2039.9047.00$43.4516.3%50.58--
$1140.00Dec 185.1010.00$7.5564.9%50.13218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Dec 186.3010.60$8.4550.9%1130.1211
$930.00Dec 1822.2028.90$25.5526.2%170.29--
$950.00Dec 1828.0034.60$31.3021.1%170.34--
$1000.00Nov 2034.3040.00$37.1515.3%80.513.0K
$800.00Dec 183.407.90$5.6579.6%80.07133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.1%, max 25.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1010.00Nov 20Dec 1843.0%38.4%12.0%2478
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$910.00Nov 20Dec 1849.6%39.5%25.4%221
$960.00Nov 20Dec 1844.7%37.2%20.2%5261
$950.00Nov 20Dec 1845.0%37.6%19.7%21112
$1000.00Nov 20Dec 1844.1%38.9%13.4%113.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 165.67, avg 9.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1160.00$1180.00Dec 18$0.12$19.88$0.1210%165.67$1160.12
$1140.00$1150.00Dec 18$0.50$9.50$0.5013%19.00$1140.50
$1080.00$1100.00Dec 18$4.15$15.85$4.1526%3.82$1084.15
$1010.00$1020.00Nov 20$3.85$6.15$3.8544%1.60$1013.85
$1110.00$1150.00Nov 20$1.80$38.20$1.809%21.22$1111.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$920.00$910.00Nov 20$0.55$9.45$0.5519%17.18$919.45
$1010.00$1000.00Nov 20$4.45$5.55$4.4556%1.25$1005.55
$840.00$800.00Dec 18$2.20$37.80$2.2011%17.18$837.80
$1020.00$1000.00Dec 18$10.00$10.00$10.0056%1.00$1010.00
$850.00$840.00Dec 18$0.60$9.40$0.6012%15.67$849.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.21, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1080.00Dec 18$7.05$7.05$12.9567%0.54$1067.05
$1070.00$1110.00Nov 20$5.40$5.40$34.6080%0.16$1075.40
$1030.00$1070.00Nov 20$10.60$10.60$29.4065%0.36$1040.60
$1180.00$1190.00Dec 18$1.48$1.48$8.5291%0.17$1181.48
$1150.00$1160.00Dec 18$1.75$1.75$8.2588%0.21$1151.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$910.00$880.00Nov 20$5.27$5.27$24.7382%0.21$904.73
$880.00$860.00Dec 18$3.60$3.60$16.4083%0.22$876.40
$900.00$880.00Dec 18$4.15$4.15$15.8578%0.26$895.85
$860.00$850.00Dec 18$1.65$1.65$8.3586%0.20$858.35
$950.00$930.00Nov 20$5.30$5.30$14.7070%0.36$944.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $15.20, cheapest $13.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1010.00Nov 20Dec 18$17.4043.0%38.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Nov 20Dec 18$13.9044.7%37.2%
$1000.00Nov 20Dec 18$14.3044.1%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.89% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1010.00Nov 20$27.15$41.60$68.75$941.25$1078.756.89%
$1000.00Nov 20$32.35$37.15$69.50$930.50$1069.506.97%
$980.00Nov 20$43.45$28.05$71.50$908.50$1051.507.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.09% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$930.00Nov 20$8.45$12.35$20.80$909.20$1090.80
$1070.00$950.00Nov 20$8.45$17.65$26.10$923.90$1096.10
$1070.00$960.00Nov 20$8.45$20.90$29.35$930.65$1099.35
$1030.00$930.00Nov 20$19.05$12.35$31.40$898.60$1061.40
$1030.00$950.00Nov 20$19.05$17.65$36.70$913.30$1066.70
$1140.00$930.00Dec 18$7.55$25.55$33.10$896.90$1173.10
$1070.00$970.00Nov 20$8.45$24.25$32.70$937.30$1102.70
$1030.00$960.00Nov 20$19.05$20.90$39.95$920.05$1069.95
$1100.00$930.00Dec 18$13.80$25.55$39.35$890.65$1139.35
$1020.00$930.00Nov 20$23.30$12.35$35.65$894.35$1055.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 0.46, avg credit $6.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
850/8601180/1190Dec 18$3.13$6.8777%0.46$856.87$1183.13
850/8601150/1160Dec 18$3.40$6.6074%0.52$856.60$1153.40
860/8801060/1080Dec 18$10.65$9.3550%1.14$869.35$1070.65
900/9101180/1190Dec 18$3.78$6.2267%0.61$906.22$1183.78
900/9101150/1160Dec 18$4.05$5.9564%0.68$905.95$1154.05
880/9001060/1080Dec 18$11.20$8.8046%1.27$888.80$1071.20
910/9301060/1080Dec 18$12.45$7.5538%1.65$917.55$1072.45
840/8501180/1190Dec 18$2.08$7.9279%0.26$847.92$1182.08
840/8501150/1160Dec 18$2.35$7.6576%0.31$847.65$1152.35
860/8801180/1190Dec 18$5.08$14.9273%0.34$874.92$1185.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.69, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1030.00$1070.00$1110.00Nov 20$5.20$34.8026%6.69
$1070.00$1110.00$1150.00Nov 20$3.60$36.4016%10.11
$1000.00$1010.00$1020.00Nov 20$1.35$8.659%6.41
$1060.00$1080.00$1100.00Dec 18$2.90$17.1011%5.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$910.00$930.00$950.00Dec 18$0.35$19.6510%56.14
$950.00$960.00$970.00Nov 20$0.10$9.908%99.00
$860.00$880.00$900.00Dec 18$0.55$19.458%35.36
$960.00$970.00$980.00Nov 20$0.45$9.559%21.22
$840.00$850.00$860.00Dec 18$1.05$8.953%8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-5.45, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1060.001:2Dec 18-$5.45$44.55
$1100.00$1140.001:2Dec 18-$1.30$38.70
$1180.00$1190.001:2Dec 18-$2.22$7.78
$1150.00$1160.001:2Dec 18-$3.55$6.45
$1160.00$1180.001:2Dec 18-$5.06$14.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1110.001:2Dec 18-$61.95$8.05
$840.00$800.001:2Dec 18-$3.45$36.55
$950.00$930.001:2Nov 20-$7.05$12.95
$880.00$860.001:2Dec 18-$6.50$13.50
$860.00$850.001:2Dec 18-$6.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.14%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1010.00Dec 18$41.300.481.3%4.14%5.41%17
$1060.00Dec 18$22.100.336.3%2.22%8.50%2--
$1080.00Dec 18$14.400.268.3%1.44%9.73%637
$1100.00Dec 18$9.600.2110.3%0.96%11.25%1--
$1000.00Nov 20$29.700.490.3%2.98%3.24%1130
$1010.00Nov 20$24.300.441.3%2.44%3.70%2371
$1020.00Nov 20$20.600.402.3%2.07%4.34%184
$1030.00Nov 20$16.500.353.3%1.65%4.93%2388
$1140.00Dec 18$5.100.1314.3%0.51%14.81%5218
$1150.00Dec 18$4.100.1215.3%0.41%15.72%150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 839 vol/day, 189 traded recently)

EQIX averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $990.00 06-17 call last traded $96.34 on 10/19 (now $111.50/$116.90) — try a limit near $111.50. Also watch the $930.00 02-19 call last traded $87.20 on 10/23 (now $115.40/$122.70) — try a limit near $115.40; the $1060.00 09-17 call last traded $117.30 on 09/14 (now $99.00/$108.00) — try a limit near $103.50. Most tradeable put: the $1110.00 12-18 put last traded $77.10 on 10/29 (now $122.60/$128.00) — try a limit near $122.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1000.00Nov 20$29.70$35.00$32.35$56.62 10/29$20.45–$81.25$32.35130
$1000.00Dec 18$46.40$52.90$49.65$85.33 10/29$31.60–$88.20$49.65--
$1000.00Jan 15$58.90$64.80$61.85$87.25 10/29$39.35–$96.65$61.852
$1000.00Mar 19$81.80$87.90$84.85$85.90 10/08$60.35–$117.00$84.85--
$1000.00Jun 17$106.00$112.20$109.10$130.00 10/02$81.60–$140.25$109.10--
$1000.00Sep 17$125.00$135.00$130.00$155.60 09/03$100.00–$159.50$130.00--
$990.00Nov 20$33.80$40.80$37.30$50.10 10/28$24.40–$87.45$37.30--
$990.00Dec 18$51.70$57.30$54.50$57.26 10/14$34.90–$94.80$54.50--
$990.00Jan 15$63.40$70.00$66.70$66.61 10/14$43.30–$103.65$66.61--
$990.00Mar 19$87.20$93.50$90.35$102.30 09/15$63.65–$123.30$90.35--
$990.00Jun 17$111.50$116.90$114.20$96.34 10/19$85.75–$146.25$111.505
$990.00Sep 17$130.00$140.00$135.00$161.90 09/03$104.00–$165.00$135.00--
$1010.00Nov 20$24.30$30.00$27.15$60.00 10/29$17.40–$74.45$27.1571
$1010.00Dec 18$41.30$47.80$44.55$73.11 10/29$27.80–$81.40$44.557
$1010.00Jan 15$53.90$59.30$56.60$63.00 10/28$35.85–$91.25$56.60--
$1010.00Feb 19$68.00$76.60$72.30$79.00 10/30$49.60–$105.95$72.30--
$1010.00Mar 19$76.70$82.90$79.80$84.80 10/30$56.15–$111.90$79.80--
$1010.00Sep 17$121.00$129.10$125.05$151.62 09/03$96.00–$154.00$125.05--
$980.00Nov 20$39.90$47.00$43.45$88.00 10/29$28.40–$94.35$43.45--
$980.00Dec 18$55.90$64.00$59.95$92.00 10/29$39.10–$101.90$59.95--
$980.00Jan 15$68.10$76.00$72.05$52.79 10/26$48.05–$109.70$68.10--
$980.00Jun 17$116.80$122.30$119.55$101.22 10/19$90.35–$152.25$116.80--
$980.00Sep 17$135.00$145.00$140.00$167.30 09/03$109.00–$171.50$140.00--
$1020.00Nov 20$20.60$26.00$23.30$24.50 10/30$14.50–$67.75$23.3084
$1020.00Dec 18$36.90$42.50$39.70$44.60 10/30$24.45–$76.00$39.70--
$1020.00Mar 19$71.50$78.10$74.80$98.00 09/18$52.00–$105.20$74.80--
$1020.00Jun 17$95.00$103.30$99.15$131.50 09/03$73.45–$128.95$99.15--
$1020.00Sep 17$116.00$125.00$120.50$141.00 09/18$91.90–$148.50$120.50--
$970.00Nov 20$47.30$53.00$50.15$39.92 10/26$32.70–$101.70$47.30--
$970.00Dec 18$62.00$69.30$65.65$93.70 10/29$44.30–$109.05$65.65--
$970.00Mar 19$98.40$104.20$101.30$123.25 09/18$73.00–$136.40$101.30--
$1030.00Nov 20$16.50$21.60$19.05$26.50 10/30$12.40–$62.60$19.0588
$1030.00Dec 18$32.50$38.70$35.60$37.90 10/30$21.60–$71.05$35.60--
$1030.00Jan 15$41.80$51.00$46.40$48.70 10/30$29.00–$79.60$46.40--
$1030.00Mar 19$66.90$73.40$70.15$101.50 09/21$48.65–$100.15$70.15--
$1030.00Sep 17$111.00$121.00$116.00$153.50 09/08$87.95–$143.00$116.00--
$1040.00Nov 20$13.90$18.80$16.35$22.82 10/30$10.15–$57.45$16.35--
$1040.00Dec 18$28.80$35.00$31.90$53.98 10/29$19.10–$65.25$31.90--
$1040.00Mar 19$62.10$69.20$65.65$81.90 10/05$45.80–$95.10$65.65--
$1040.00Sep 17$107.00$116.00$111.50$135.28 10/29$84.25–$138.00$111.50--
$950.00Nov 20$60.40$67.00$63.70$115.00 10/29$42.55–$117.15$63.70--
$950.00Dec 18$75.00$82.00$78.50$90.97 10/01$54.40–$123.05$78.50--
$950.00Jan 15$86.40$94.00$90.20$94.90 10/28$62.95–$131.15$90.20--
$1050.00Nov 20$8.40$16.00$12.20$18.10 10/30$8.50–$51.65$12.20--
$1050.00Dec 18$25.30$31.00$28.15$30.55 10/30$17.15–$59.90$28.15--
$1050.00Jan 15$35.80$41.90$38.85$66.78 10/29$23.55–$68.70$38.85--
$1050.00Mar 19$57.80$64.80$61.30$62.70 10/30$42.45–$89.60$61.30--
$1050.00Jun 17$83.20$89.60$86.40$81.56 10/27$62.85–$113.20$83.20--
$940.00Nov 20$68.00$75.00$71.50$46.30 10/22$48.20–$125.05$68.00--
$940.00Jan 15$92.60$100.90$96.75$85.00 10/27$67.70–$138.65$92.60--
$1060.00Nov 20$6.30$14.00$10.15$15.20 10/30$6.75–$46.75$10.15--
$1060.00Dec 18$22.10$27.90$25.00$24.80 10/30$14.25–$54.40$24.80--
$1060.00Mar 19$53.80$60.70$57.25$58.70 10/30$39.00–$85.05$57.25--
$1060.00Jun 17$78.90$85.80$82.35$97.40 10/05$59.65–$108.65$82.35--
$1060.00Sep 17$99.00$108.00$103.50$117.30 09/14$77.00–$128.00$103.504
$930.00Dec 18$89.00$96.00$92.50$133.75 10/29$63.85–$138.45$92.50--
$930.00Feb 19$115.40$122.70$119.05$87.20 10/23$86.70–$159.25$115.403
$1070.00Nov 20$4.90$12.00$8.45$12.47 10/30$5.85–$42.05$8.4580
$1070.00Dec 18$16.60$25.00$20.80$38.60 10/29$12.45–$50.35$20.80--
$1070.00Mar 19$50.20$56.20$53.20$66.40 10/05$35.95–$80.70$53.20--
$1080.00Nov 20$3.50$9.50$6.50$10.34 10/30$4.53–$37.45$6.50--
$1080.00Dec 18$14.40$21.50$17.95$19.85 10/30$11.10–$45.35$17.9537
$1080.00Jan 15$26.00$31.60$28.80$30.10 10/27$17.00–$54.00$28.80--
$1080.00Mar 19$46.00$52.90$49.45$53.20 10/30$33.85–$75.35$49.45--
$1080.00Jun 17$71.20$77.70$74.45$91.60 10/07$53.50–$98.75$74.45--
$1080.00Sep 17$91.10$100.00$95.55$106.00 09/02$70.50–$119.00$95.55--
$1090.00Nov 20$2.40$7.80$5.10$7.30 10/30$3.98–$33.15$5.10--
$1090.00Dec 18$11.40$19.00$15.20$20.05 10/30$9.50–$41.30$15.20--
$1090.00Mar 19$42.00$50.80$46.40$60.00 10/13$30.75–$71.40$46.40--
$1090.00Sep 17$87.00$96.00$91.50$92.48 10/08$67.10–$114.50$91.50--
$1100.00Nov 20$1.45$8.00$4.72$5.30 10/30$3.73–$28.65$4.72--
$1100.00Dec 18$9.60$18.00$13.80$17.00 10/30$8.20–$37.65$13.80--
$1100.00Jan 15$18.30$26.90$22.60$41.40 10/29$13.20–$45.85$22.60--
$1100.00Mar 19$39.00$47.60$43.30$54.90 10/05$28.70–$67.65$43.30--
$1100.00Jun 17$64.00$70.60$67.30$46.50 10/22$47.50–$89.90$64.00--
$1100.00Sep 17$84.00$92.00$88.00$109.00 09/03$64.25–$110.00$88.00--
$1110.00Nov 20$1.00$5.10$3.05$15.30 10/29$2.73–$25.25$3.0529
$1110.00Dec 18$7.70$14.80$11.25$13.80 10/30$7.00–$34.15$11.25--
$1110.00Jan 15$15.80$23.60$19.70$24.00 10/30$11.85–$41.55$19.70--
$1110.00Mar 19$35.00$44.70$39.85$51.10 10/05$26.65–$63.50$39.85--
$1110.00Jun 17$60.50$66.70$63.60$77.50 10/05$45.00–$86.20$63.60--
$1110.00Sep 17$80.00$89.00$84.50--$84.50–$84.50—$80.001
$1120.00Nov 20$0.20$7.30$3.75$11.78 10/29$2.20–$22.30$3.75--
$1120.00Dec 18$5.40$13.10$9.25$15.10 10/29$6.50–$29.70$9.25--
$1120.00Jan 15$13.40$21.40$17.40$17.10 10/16$10.65–$38.40$17.10--
$1120.00Mar 19$33.00$41.70$37.35$48.30 10/05$24.75–$59.70$37.35--
$1120.00Jun 17$56.20$64.70$60.45$40.70 10/23$42.50–$82.20$56.20--
$1130.00Nov 20$0.55$7.40$3.98$3.14 10/30$1.88–$19.30$3.14--
$1130.00Dec 18$4.30$12.30$8.30$13.10 10/29$5.50–$27.25$8.30--
$1130.00Feb 19$24.00$32.70$28.35$41.80 10/29$17.00–$49.85$28.35--
$1130.00Mar 19$30.70$39.00$34.85$48.00 10/29$22.10–$55.85$34.85--
$1130.00Jun 17$53.60$60.90$57.25$38.80 10/22$40.50–$77.95$53.60--
$1130.00Sep 17$73.60$80.80$77.20$93.30 10/29$56.00–$97.75$77.20--
$1140.00Nov 20$0.10$6.30$3.20$2.12 10/30$1.48–$16.10$2.12--
$1140.00Dec 18$5.10$10.00$7.55$7.90 10/30$4.58–$23.40$7.55218
$1140.00Jan 15$9.00$18.70$13.85$14.99 10/30$8.15–$31.60$13.85--
$850.00Nov 20$147.80$154.40$151.10--$151.10–$151.10—$147.801
$1150.00Dec 18$4.10$10.00$7.05--$7.05–$12.45$4.1050
$1150.00Nov 20$0.10$2.40$1.25--$1.25–$1.25—$0.10120
$1160.00Dec 18$3.40$7.20$5.30--$5.30–$10.30$3.40111
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1000.00Nov 20$34.30$40.00$37.15$35.39 10/30$13.20–$69.70$35.393.0K
$1000.00Dec 18$48.40$54.50$51.45$25.40 10/29$26.70–$77.70$48.40209
$1000.00Jan 15$56.90$64.00$60.45$32.44 10/29$34.20–$83.35$56.90--
$1000.00Mar 19$77.00$84.50$80.75$107.60 10/22$55.40–$100.05$80.75--
$1000.00Jun 17$95.00$102.40$98.70$109.20 10/26$73.55–$116.05$98.70--
$1000.00Sep 17$110.00$119.20$114.60$108.60 10/28$86.50–$128.00$110.00--
$990.00Nov 20$29.40$34.80$32.10$28.20 10/30$11.20–$63.25$29.40--
$990.00Dec 18$43.60$50.00$46.80$27.20 10/29$22.90–$71.40$43.60--
$990.00Jan 15$52.20$58.80$55.50$69.87 10/26$31.80–$76.90$55.50--
$990.00Feb 19$64.00$70.80$67.40$52.20 10/12$43.55–$87.05$64.00--
$990.00Mar 19$72.00$78.90$75.45$64.30 10/05$52.10–$94.55$72.00--
$1010.00Nov 20$38.20$45.00$41.60$38.68 10/30$16.15–$76.45$38.68135
$1010.00Dec 18$53.80$60.00$56.90$50.00 10/30$29.00–$83.70$53.80--
$1010.00Jan 15$62.10$68.90$65.50$75.00 10/19$38.65–$89.70$65.50--
$1010.00Feb 19$73.00$82.10$77.55$66.00 10/30$51.70–$99.05$73.00--
$1010.00Mar 19$82.00$89.00$85.50$67.68 10/29$59.20–$106.60$82.00--
$1010.00Sep 17$115.00$124.90$119.95$94.10 09/21$90.50–$133.00$115.00--
$980.00Nov 20$25.10$31.00$28.05$26.60 10/30$9.80–$57.40$26.6052
$980.00Dec 18$39.20$45.70$42.45$44.10 10/27$20.95–$66.20$42.45--
$980.00Mar 19$67.00$75.50$71.25$46.25 10/29$48.35–$88.65$67.00--
$980.00Sep 17$100.00$110.00$105.00$124.40 10/23$78.50–$117.05$105.00--
$1020.00Nov 20$45.30$50.00$47.65$30.90 10/29$19.45–$83.30$45.30--
$1020.00Dec 18$58.00$64.90$61.45$28.80 10/29$33.35–$91.25$58.00--
$1020.00Jan 15$67.40$72.10$69.75$61.57 10/13$41.60–$96.35$67.40--
$1020.00Mar 19$87.00$94.40$90.70$80.60 09/11$63.25–$112.75$87.00--
$970.00Nov 20$21.20$27.30$24.25$20.70 10/30$7.85–$51.30$21.2099
$970.00Dec 18$35.20$41.90$38.55$39.80 10/27$17.55–$60.40$38.55--
$970.00Mar 19$63.00$71.80$67.40$48.80 10/06$45.25–$82.80$63.00--
$1030.00Nov 20$49.90$56.90$53.40$43.90 10/30$23.80–$91.50$49.90--
$1030.00Jan 15$72.00$79.50$75.75$59.88 10/13$45.60–$103.30$72.00--
$1030.00Mar 19$92.00$99.70$95.85$82.90 09/11$68.10–$118.75$92.00--
$1030.00Jun 17$111.00$118.70$114.85$92.70 10/07$86.65–$134.05$111.00--
$1030.00Sep 17$125.00$135.00$130.00$102.30 10/06$99.05–$145.50$125.00--
$960.00Nov 20$17.90$23.90$20.90$17.50 10/30$7.00–$45.65$17.90261
$960.00Dec 18$31.40$38.20$34.80$16.10 10/29$15.95–$54.60$31.40--
$960.00Mar 19$59.00$67.50$63.25$65.20 10/16$42.20–$77.50$63.25--
$960.00Jun 17$77.00$85.10$81.05$78.10 10/27$59.00–$94.40$78.10--
$960.00Sep 17$91.00$101.00$96.00$75.00 09/21$71.50–$106.50$91.00--
$1040.00Nov 20$56.80$63.00$59.90$51.10 10/30$27.90–$99.35$56.80--
$1040.00Dec 18$69.40$77.00$73.20$39.20 10/29$41.55–$105.40$69.40--
$1040.00Feb 19$90.00$98.20$94.10$81.70 10/30$63.70–$118.90$90.00--
$1040.00Mar 19$98.70$104.70$101.70$70.35 10/29$72.20–$124.90$98.70--
$1040.00Jun 17$116.00$123.20$119.60$108.40 10/30$90.85–$140.20$116.00--
$1040.00Sep 17$131.00$140.00$135.50$106.10 10/29$103.55–$151.00$131.00--
$950.00Nov 20$14.00$21.30$17.65$14.80 10/30$5.65–$40.75$14.80112
$950.00Dec 18$28.00$34.60$31.30$13.50 10/29$14.20–$49.85$28.00--
$950.00Jan 15$36.30$43.50$39.90$43.70 10/27$20.55–$55.70$39.90--
$950.00Mar 19$55.00$63.50$59.25$54.60 10/14$38.95–$72.60$55.00--
$950.00Jun 17$73.00$81.10$77.05$56.00 10/29$55.45–$89.70$73.00--
$1050.00Nov 20$64.20$72.00$68.10$65.00 10/30$32.20–$107.00$65.00--
$1050.00Dec 18$76.00$82.80$79.40$58.60 10/30$45.75–$113.95$76.00--
$1050.00Jan 15$84.00$92.50$88.25$51.30 10/29$55.00–$118.45$84.00--
$1050.00Mar 19$103.00$110.60$106.80$93.00 10/30$76.50–$132.50$103.00--
$1050.00Jun 17$122.00$129.20$125.60$113.00 10/30$96.20–$146.95$122.00--
$940.00Nov 20$11.60$17.60$14.60$12.70 10/30$5.73–$36.50$12.70--
$940.00Dec 18$24.90$31.70$28.30$24.00 10/30$12.50–$44.95$24.90--
$1060.00Nov 20$71.60$78.00$74.80$46.00 10/29$36.60–$116.25$71.60--
$1060.00Dec 18$82.80$89.50$86.15$47.80 10/29$50.95–$121.55$82.80--
$1060.00Jan 15$90.50$97.40$93.95$56.36 10/29$59.60–$125.05$90.50--
$1060.00Feb 19$102.00$110.20$106.10$106.90 10/08$72.45–$133.25$106.10--
$1060.00Mar 19$109.80$116.80$113.30$92.50 09/24$81.40–$139.30$109.80--
$1060.00Jun 17$128.00$134.90$131.45$101.90 10/06$101.15–$153.30$128.00--
$1060.00Sep 17$142.00$150.00$146.00$111.20 10/29$113.05–$164.00$142.00--
$930.00Nov 20$9.00$15.70$12.35$10.30 10/30$4.30–$31.40$10.30--
$930.00Dec 18$22.20$28.90$25.55$21.20 10/30$11.35–$40.75$22.20--
$930.00Jan 15$29.00$38.00$33.50$24.20 10/30$16.75–$46.80$29.00--
$930.00Sep 17$79.00$89.00$84.00$97.80 10/23$61.50–$92.50$84.00--
$1070.00Feb 19$108.00$116.40$112.20$82.60 10/29$77.95–$140.65$108.00--
$1070.00Mar 19$115.60$122.40$119.00$102.70 09/11$86.50–$146.55$115.60--
$1070.00Jun 17$134.00$141.60$137.80$125.00 10/30$106.50–$160.15$134.00--
$1070.00Sep 17$148.00$156.00$152.00$130.15 09/11$118.05–$171.00$148.00--
$920.00Nov 20$7.20$13.80$10.50$8.70 10/30$4.43–$28.30$8.70115
$920.00Dec 18$18.00$26.60$22.30$18.60 10/30$9.50–$37.00$18.60--
$920.00Jan 15$26.00$35.00$30.50$14.95 10/29$15.05–$42.85$26.00--
$920.00Mar 19$44.00$52.90$48.45$34.90 10/07$31.00–$59.05$44.00--
$920.00Jun 17$61.00$69.40$65.20$78.10 10/22$47.05–$76.10$65.20--
$920.00Sep 17$75.00$85.00$80.00$83.50 10/22$58.05–$87.70$80.00--
$1080.00Dec 18$98.70$104.00$101.35$77.90 10/30$61.00–$138.20$98.70--
$1080.00Mar 19$122.30$128.80$125.55$108.80 09/11$91.65–$153.70$122.30--
$1080.00Sep 17$154.00$164.00$159.00$135.50 09/11$123.00–$177.00$154.00--
$910.00Nov 20$7.00$12.90$9.95$7.10 10/30$4.70–$24.15$7.1021
$910.00Dec 18$16.70$23.60$20.15$30.30 10/22$8.95–$33.10$20.15--
$910.00Jan 15$23.00$32.30$27.65$13.90 10/29$13.80–$39.35$23.00--
$1090.00Jan 15$111.00$120.00$115.50$73.50 10/29$74.85–$150.40$111.00--
$1090.00Mar 19$128.00$137.70$132.85$100.60 10/06$97.05–$161.45$128.00--
$1090.00Sep 17$160.00$170.00$165.00$141.40 09/11$129.00–$184.00$160.00--
$900.00Nov 20$4.80$10.80$7.80$3.84 10/30$3.10–$21.00$4.80--
$900.00Dec 18$14.20$21.50$17.85$8.35 10/29$8.00–$29.85$14.20293
$900.00Jan 15$20.00$29.70$24.85$11.83 10/29$12.20–$36.25$20.00--
$900.00Feb 19$31.00$40.50$35.75$20.98 10/29$21.65–$45.40$31.00--
$1100.00Jan 15$119.00$125.60$122.30$77.71 10/29$80.85–$159.20$119.00--
$1100.00Mar 19$135.10$144.00$139.55$119.80 09/04$102.75–$169.35$135.10--
$1100.00Sep 17$166.00$174.00$170.00$147.87 10/29$135.00–$191.00$166.00--
$1110.00Dec 18$122.60$128.00$125.30$77.10 10/29$80.20–$164.85$122.603
$880.00Nov 20$2.25$7.10$4.68--$4.68–$4.68—$2.25195
$880.00Dec 18$10.00$17.40$13.70--$13.70–$13.70—$10.0025
$860.00Dec 18$7.00$13.20$10.10--$10.10–$10.10—$7.0061
$850.00Dec 18$6.30$10.60$8.45--$8.45–$8.45—$6.3011
$850.00Jan 15$11.00$17.50$14.25--$14.25–$14.25—$11.00720
$840.00Dec 18$5.40$10.30$7.85--$7.85–$7.85—$5.40110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 945
Put/Call Ratio 4.16
Net Difference -718

Prior's Put/Call Breakdown

Total Calls 211
Total Puts 306
Put/Call Ratio 1.45
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 3,109
Total Puts 8,615
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All