Tour v536
EQIX
EQUINIX INC REIT
$1054.09 +3.91%
$1056.00 (+0.18%)🌙
as of 11/04 06:30 PM
(11/3 18:27) ◀
|
Wednesday, November 4, 2026 (6:30pm)
January 2026
|
▶ (11/5 18:26)
◀ 11/4 18:30 ▶

Option Volume

Detail
ℹ
Current (11/04) 517
Calls: 211 (41%)
Puts: 306 (59%)
Prior (11/03) 480
Calls: 325 (68%)
Puts: 155 (32%)
Current vs Prior +7.71%
Calls: -35.08% (Calls)
Puts: +97.42% (Puts)
Prior 7-Day Total 11,708
Calls: 3,165 (27%)
Puts: 8,543 (73%)
Prior 7-Day Average 1,672
Calls: 452 (27%)
Puts: 1,220 (73%)
Current vs Prior 7-Day Avg -69.09%
Calls: -53.33%
Puts: -74.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.62M
Calls: $1.03M (64%)
Puts: $590.3K (36%)
Prior (11/03) $947.1K
Calls: $710.7K (75%)
Puts: $236.4K (25%)
Current vs Prior +71.15%
Calls: +45.02%
Puts: +149.70%
Prior 7-Day Total $37.22M
Calls: $7.22M (19%)
Puts: $30.00M (81%)
Prior 7-Day Average $5.32M
Calls: $1.03M (19%)
Puts: $4.29M (81%)
Current vs Prior 7-Day Avg -69.51%
Calls: -0.07%
Puts: -86.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.45
Prior (11/03) 0.48
Current vs Prior +204.08%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +0.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 7,794
Calls: 2,812 (36%)
Puts: 4,982 (64%)
Prior (11/03) 7,197
Calls: 1,993 (28%)
Puts: 5,204 (72%)
Current vs Prior +8.30%
Prior 7-Day Total 72,349
Calls: 22,460 (31%)
Puts: 49,889 (69%)
Prior 7-Day Average 10,335
Calls: 3,208 (31%)
Puts: 7,127 (69%)
Current vs Prior 7-Day Avg -24.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.60% | 9.43%
Prior 7.17% | 9.93%
Current vs Prior -7.94% | -5.05%
Prior 7-Day Avg 8.09% | 10.46%
Current vs 7-Day Avg -18.40% | -9.81%
Prior 7-Day Eod 7.17% | 9.93%
Current vs 7-Day Eod -7.94% | -5.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Prior 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.30% | 12.44%
Calls: 17.50% | 11.83%
Puts: 15.10% | 13.05%
Current vs 7-Day Avg +9.71% | +3.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.03M). Elevated premium activity with dollar volume up 71% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 204% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 5.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Nov 2089.5095.00$92.256.0%30.8710
$1000.00Nov 2063.1068.00$65.557.5%230.77138
$980.00Dec 1890.3098.00$94.158.2%10.7521
$1040.00Dec 1851.6057.00$54.309.9%30.5530
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Dec 18140.00147.40$143.705.1%10.881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Nov 2089.5095.00$92.256.0%30.8710
$1000.00Nov 2063.1068.00$65.557.5%230.77138
$980.00Dec 1890.3098.00$94.158.2%10.7521
$1030.00Nov 2042.1047.00$44.5511.0%240.6265
$1040.00Nov 2034.8041.00$37.9016.4%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Dec 18140.00147.40$143.705.1%10.881

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 319, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Nov 2042.1047.00$44.5511.0%240.6265
$1000.00Nov 2063.1068.00$65.557.5%230.77138
$1160.00Nov 200.954.40$2.68128.7%100.08--
$1060.00Dec 1840.1047.00$43.5515.8%50.4823
$1090.00Nov 2014.5018.00$16.2521.5%40.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Nov 200.552.90$1.73135.8%1840.0411
$1000.00Nov 2010.4016.00$13.2042.4%70.253.0K
$960.00Nov 203.9010.10$7.0088.6%50.14266
$980.00Dec 1817.9024.00$20.9529.1%50.2667
$1020.00Nov 2015.9023.00$19.4536.5%30.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.0%, max 19.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Nov 20Dec 1837.3%31.3%19.1%430
$1060.00Nov 20Dec 1837.3%33.8%10.4%6297
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$980.00Nov 20Dec 1840.0%33.7%18.7%6119
$990.00Nov 20Dec 1838.6%32.7%17.8%4123
$1000.00Nov 20Dec 1837.6%33.0%14.0%83.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.62, avg 7.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$1040.00Dec 18$39.85$20.15$39.8575%0.51$1019.85
$1080.00$1090.00Nov 20$2.40$7.60$2.4036%3.17$1082.40
$1040.00$1050.00Nov 20$4.95$5.05$4.9557%1.02$1044.95
$1160.00$1180.00Dec 18$2.50$17.50$2.5018%7.00$1162.50
$1120.00$1130.00Nov 20$1.30$8.70$1.3019%6.69$1121.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1190.00$1000.00Dec 18$117.00$73.00$117.0088%0.62$1073.00
$950.00$900.00Nov 20$2.30$47.70$2.3012%20.74$947.70
$990.00$980.00Dec 18$1.95$8.05$1.9529%4.13$988.05
$990.00$980.00Nov 20$1.40$8.60$1.4022%6.14$988.60
$880.00$850.00Nov 20$0.33$29.67$0.334%89.91$879.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.58, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1140.00Dec 18$29.25$29.25$50.7552%0.58$1089.25
$1090.00$1100.00Nov 20$4.90$4.90$5.1068%0.96$1094.90
$1060.00$1080.00Nov 20$9.35$9.35$10.6553%0.88$1069.35
$1180.00$1200.00Dec 18$3.08$3.08$16.9286%0.18$1183.08
$1150.00$1160.00Dec 18$2.15$2.15$7.8579%0.27$1152.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$880.00Nov 20$1.62$1.62$18.3893%0.09$898.38
$1000.00$990.00Dec 18$3.80$3.80$6.2068%0.61$996.20
$980.00$960.00Dec 18$5.00$5.00$15.0074%0.33$975.00
$940.00$860.00Dec 18$7.10$7.10$72.9083%0.10$932.90
$1010.00$1000.00Nov 20$2.95$2.95$7.0570%0.42$1007.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $15.97, cheapest $16.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Nov 20Dec 18$16.4037.3%31.3%
$1060.00Nov 20Dec 18$15.5537.3%33.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.47% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Nov 20$65.55$13.20$78.75$921.25$1078.757.47%
$980.00Dec 18$94.15$20.95$115.10$864.90$1095.1010.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.64% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1120.00$980.00Nov 20$7.50$9.80$17.30$962.70$1137.30
$1120.00$990.00Nov 20$7.50$11.20$18.70$971.30$1138.70
$1120.00$1000.00Nov 20$7.50$13.20$20.70$979.30$1140.70
$1100.00$980.00Nov 20$11.35$9.80$21.15$958.85$1121.15
$1180.00$950.00Dec 18$7.80$14.20$22.00$928.00$1202.00
$1100.00$990.00Nov 20$11.35$11.20$22.55$967.45$1122.55
$1160.00$950.00Dec 18$10.30$14.20$24.50$925.50$1184.50
$1100.00$1000.00Nov 20$11.35$13.20$24.55$975.45$1124.55
$1180.00$960.00Dec 18$7.80$15.95$23.75$936.25$1203.75
$1120.00$1010.00Nov 20$7.50$16.15$23.65$986.35$1143.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 3.65, avg credit $5.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1000/10101090/1100Nov 20$7.85$2.1538%3.65$1002.15$1097.85
950/9601090/1100Nov 20$6.25$3.7553%1.67$953.75$1096.25
1010/10201090/1100Nov 20$8.20$1.8034%4.56$1011.80$1098.20
990/10001090/1100Nov 20$6.90$3.1042%2.23$993.10$1096.90
980/9901090/1100Nov 20$6.30$3.7046%1.70$983.70$1096.30
990/10001150/1160Dec 18$5.95$4.0548%1.47$994.05$1155.95
990/10001140/1150Dec 18$5.65$4.3545%1.30$994.35$1145.65
960/9801180/1200Dec 18$8.08$11.9260%0.68$971.92$1188.08
1000/10101130/1140Nov 20$4.47$5.5354%0.81$1005.53$1134.47
940/9501150/1160Dec 18$3.85$6.1560%0.63$946.15$1153.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 199.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1030.00$1040.00$1050.00Nov 20$1.70$8.3010%4.88
$970.00$1000.00$1030.00Nov 20$5.70$24.3025%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$950.00$960.00Dec 18$0.05$9.954%199.00
$1000.00$1010.00$1020.00Nov 20$0.35$9.659%27.57
$980.00$990.00$1000.00Nov 20$0.60$9.406%15.67
$990.00$1000.00$1010.00Nov 20$0.95$9.058%9.53
$980.00$990.00$1000.00Dec 18$1.85$8.156%4.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-14.45, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$1040.001:2Dec 18-$14.45$45.55
$1140.00$1160.001:2Nov 20-$0.68$19.32
$1100.00$1120.001:2Nov 20-$3.65$16.35
$1180.00$1200.001:2Dec 18-$1.64$18.36
$1060.00$1080.001:2Nov 20-$9.30$10.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$900.001:2Nov 20-$1.05$48.95
$900.00$880.001:2Nov 20-$0.11$19.89
$880.00$850.001:2Nov 20-$1.07$28.93
$980.00$960.001:2Nov 20-$4.20$15.80
$960.00$950.001:2Nov 20-$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.80%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Dec 18$40.100.480.6%3.80%4.36%523
$1140.00Dec 18$11.000.238.2%1.04%9.19%4214
$1150.00Dec 18$8.600.219.1%0.82%9.91%250
$1060.00Nov 20$25.000.470.6%2.37%2.93%1274
$1090.00Nov 20$14.500.323.4%1.38%4.78%4--
$1160.00Dec 18$6.000.1810.1%0.57%10.62%2109
$1080.00Nov 20$14.600.362.5%1.39%3.84%187
$1180.00Dec 18$3.800.1411.9%0.36%12.31%214
$1100.00Nov 20$7.700.264.4%0.73%5.09%2184
$1200.00Dec 18$1.950.1013.8%0.18%14.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 839 vol/day, 189 traded recently)

EQIX averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $970.00 03-19 call last traded $123.25 on 09/18 (now $132.70/$139.00) — try a limit near $132.70. Also watch the $970.00 11-20 call last traded $39.92 on 10/26 (now $89.50/$95.00) — try a limit near $89.50; the $1010.00 09-17 call last traded $151.62 on 09/03 (now $149.00/$159.00) — try a limit near $151.62. Most tradeable put: the $1060.00 06-17 put last traded $101.90 on 10/06 (now $98.30/$104.00) — try a limit near $101.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1050.00Nov 20$29.90$36.00$32.95$18.10 10/30$8.50–$51.65$29.9096
$1050.00Dec 18$44.90$52.00$48.45$30.55 10/30$17.15–$59.90$44.90--
$1050.00Jan 15$57.20$65.00$61.10$66.78 10/29$23.55–$68.70$61.10--
$1050.00Mar 19$83.20$91.00$87.10$62.70 10/30$42.45–$89.60$83.20--
$1050.00Jun 17$109.40$117.00$113.20$81.56 10/27$62.85–$113.20$109.40--
$1060.00Nov 20$25.00$31.00$28.00$15.20 10/30$6.75–$46.75$25.00274
$1060.00Dec 18$40.10$47.00$43.55$24.80 10/30$14.25–$54.40$40.1023
$1060.00Mar 19$78.10$85.10$81.60$58.70 10/30$39.00–$85.05$78.10--
$1060.00Jun 17$105.50$111.80$108.65$97.40 10/05$59.65–$108.65$105.50--
$1060.00Sep 17$123.00$133.00$128.00$117.30 09/14$77.00–$128.00$123.00--
$1040.00Nov 20$34.80$41.00$37.90$22.82 10/30$10.15–$57.45$34.80--
$1040.00Dec 18$51.60$57.00$54.30$53.98 10/29$19.10–$65.25$53.9830
$1040.00Mar 19$88.80$96.00$92.40$81.90 10/05$45.80–$95.10$88.80--
$1040.00Sep 17$133.00$143.00$138.00$135.28 10/29$84.25–$138.00$135.28--
$1070.00Nov 20$20.10$26.00$23.05$12.47 10/30$5.85–$42.05$20.10--
$1070.00Dec 18$36.10$41.00$38.55$38.60 10/29$12.45–$50.35$38.55--
$1070.00Mar 19$73.20$80.10$76.65$66.40 10/05$35.95–$80.70$73.20--
$1030.00Nov 20$42.10$47.00$44.55$26.50 10/30$12.40–$62.60$42.1065
$1030.00Dec 18$57.40$63.00$60.20$37.90 10/30$21.60–$71.05$57.40--
$1030.00Jan 15$68.60$75.00$71.80$48.70 10/30$29.00–$79.60$68.60--
$1030.00Mar 19$94.40$102.00$98.20$101.50 09/21$48.65–$100.15$98.20--
$1030.00Sep 17$138.00$148.00$143.00$153.50 09/08$87.95–$143.00$143.00--
$1080.00Nov 20$14.60$22.70$18.65$10.34 10/30$4.53–$37.45$14.6087
$1080.00Dec 18$30.40$36.50$33.45$19.85 10/30$11.10–$45.35$30.40--
$1080.00Jan 15$42.20$50.00$46.10$30.10 10/27$17.00–$54.00$42.20--
$1080.00Mar 19$68.40$76.20$72.30$53.20 10/30$33.85–$75.35$68.40--
$1080.00Jun 17$94.80$102.70$98.75$91.60 10/07$53.50–$98.75$94.80--
$1080.00Sep 17$114.00$123.80$118.90$106.00 09/02$70.50–$119.00$114.00--
$1020.00Nov 20$49.60$54.00$51.80$24.50 10/30$14.50–$67.75$49.60--
$1020.00Dec 18$63.90$69.00$66.45$44.60 10/30$24.45–$76.00$63.90--
$1020.00Mar 19$100.10$107.00$103.55$98.00 09/18$52.00–$105.20$100.10--
$1020.00Jun 17$125.00$132.90$128.95$131.50 09/03$73.45–$128.95$128.95--
$1020.00Sep 17$144.00$153.00$148.50$141.00 09/18$91.90–$148.50$144.00--
$1090.00Nov 20$14.50$18.00$16.25$7.30 10/30$3.98–$33.15$14.50--
$1090.00Dec 18$26.00$32.40$29.20$20.05 10/30$9.50–$41.30$26.00--
$1090.00Mar 19$63.90$71.00$67.45$60.00 10/13$30.75–$71.40$63.90--
$1090.00Sep 17$110.00$119.00$114.50$92.48 10/08$67.10–$114.50$110.00--
$1010.00Nov 20$55.90$61.00$58.45$60.00 10/29$17.40–$74.45$58.45--
$1010.00Dec 18$70.40$75.00$72.70$73.11 10/29$27.80–$81.40$72.70--
$1010.00Jan 15$81.00$87.00$84.00$63.00 10/28$35.85–$91.25$81.00--
$1010.00Feb 19$100.20$105.00$102.60$79.00 10/30$49.60–$105.95$100.20--
$1010.00Mar 19$106.10$113.00$109.55$84.80 10/30$56.15–$111.90$106.10--
$1010.00Sep 17$149.00$159.00$154.00$151.62 09/03$96.00–$154.00$151.6210
$1010.00Dec 17$168.00$177.00$172.50--$172.50–$172.50—$168.001
$1100.00Nov 20$7.70$15.00$11.35$5.30 10/30$3.73–$28.65$7.70184
$1100.00Dec 18$22.00$28.70$25.35$17.00 10/30$8.20–$37.65$22.00--
$1100.00Jan 15$34.00$40.60$37.30$41.40 10/29$13.20–$45.85$37.3010
$1100.00Mar 19$59.50$67.00$63.25$54.90 10/05$28.70–$67.65$59.50--
$1100.00Jun 17$86.00$92.00$89.00$46.50 10/22$47.50–$89.90$86.00--
$1100.00Sep 17$105.00$113.00$109.00$109.00 09/03$64.25–$110.00$109.00--
$1000.00Nov 20$63.10$68.00$65.55$56.62 10/29$20.45–$81.25$63.10138
$1000.00Dec 18$77.10$82.00$79.55$85.33 10/29$31.60–$88.20$79.55--
$1000.00Jan 15$89.20$94.50$91.85$87.25 10/29$39.35–$96.65$89.20--
$1000.00Mar 19$113.20$118.00$115.60$85.90 10/08$60.35–$117.00$113.20--
$1000.00Jun 17$136.60$143.90$140.25$130.00 10/02$81.60–$140.25$136.60--
$1000.00Sep 17$155.00$164.00$159.50$155.60 09/03$100.00–$159.50$155.60--
$1110.00Nov 20$6.10$13.60$9.85$15.30 10/29$2.73–$25.25$9.85--
$1110.00Dec 18$19.00$27.00$23.00$13.80 10/30$7.00–$34.15$19.00--
$1110.00Jan 15$30.00$38.40$34.20$24.00 10/30$11.85–$41.55$30.00--
$1110.00Mar 19$55.50$63.00$59.25$51.10 10/05$26.65–$63.50$55.50--
$1110.00Jun 17$82.00$88.00$85.00$77.50 10/05$45.00–$86.20$82.00--
$990.00Nov 20$72.60$77.30$74.95$50.10 10/28$24.40–$87.45$72.60--
$990.00Dec 18$84.40$89.00$86.70$57.26 10/14$34.90–$94.80$84.40--
$990.00Jan 15$95.80$101.00$98.40$66.61 10/14$43.30–$103.65$95.80--
$990.00Mar 19$119.30$124.20$121.75$102.30 09/15$63.65–$123.30$119.30--
$990.00Jun 17$142.50$150.00$146.25$96.34 10/19$85.75–$146.25$142.50--
$990.00Sep 17$160.00$170.00$165.00$161.90 09/03$104.00–$165.00$161.90--
$1120.00Nov 20$3.60$11.40$7.50$11.78 10/29$2.20–$22.30$7.50201
$1120.00Dec 18$16.00$22.20$19.10$15.10 10/29$6.50–$29.70$16.00--
$1120.00Jan 15$27.00$34.70$30.85$17.10 10/16$10.65–$38.40$27.00--
$1120.00Mar 19$51.20$59.00$55.10$48.30 10/05$24.75–$59.70$51.20--
$1120.00Jun 17$79.10$84.00$81.55$40.70 10/23$42.50–$82.20$79.10--
$980.00Nov 20$80.90$86.00$83.45$88.00 10/29$28.40–$94.35$83.45--
$980.00Dec 18$90.30$98.00$94.15$92.00 10/29$39.10–$101.90$92.0021
$980.00Jan 15$102.90$108.00$105.45$52.79 10/26$48.05–$109.70$102.90--
$980.00Jun 17$148.50$156.00$152.25$101.22 10/19$90.35–$152.25$148.50--
$980.00Sep 17$167.00$176.00$171.50$167.30 09/03$109.00–$171.50$167.30--
$980.00Mar 19$126.00$131.90$128.95--$128.95–$128.95—$126.002
$1130.00Nov 20$2.70$9.70$6.20$3.14 10/30$1.88–$19.30$3.14106
$1130.00Dec 18$13.00$19.80$16.40$13.10 10/29$5.50–$27.25$13.10--
$1130.00Feb 19$40.00$48.10$44.05$41.80 10/29$17.00–$49.85$41.80--
$1130.00Mar 19$49.00$55.90$52.45$48.00 10/29$22.10–$55.85$49.00--
$1130.00Jun 17$75.10$80.00$77.55$38.80 10/22$40.50–$77.95$75.10--
$1130.00Sep 17$93.00$101.00$97.00$93.30 10/29$56.00–$97.75$93.30--
$970.00Nov 20$89.50$95.00$92.25$39.92 10/26$32.70–$101.70$89.5010
$970.00Dec 18$98.50$104.00$101.25$93.70 10/29$44.30–$109.05$98.50--
$970.00Mar 19$132.70$139.00$135.85$123.25 09/18$73.00–$136.40$132.704
$1140.00Nov 20$1.15$8.20$4.68$2.12 10/30$1.48–$16.10$2.12241
$1140.00Dec 18$11.00$17.60$14.30$7.90 10/30$4.58–$23.40$11.00214
$1140.00Jan 15$21.00$28.70$24.85$14.99 10/30$8.15–$31.60$21.00--
$1150.00Dec 18$8.60$16.30$12.45--$12.45–$12.45—$8.6050
$950.00Nov 20$106.30$111.00$108.65$115.00 10/29$42.55–$117.15$108.65--
$950.00Dec 18$114.10$121.00$117.55$90.97 10/01$54.40–$123.05$114.10--
$950.00Jan 15$124.30$132.00$128.15$94.90 10/28$62.95–$131.15$124.30--
$1160.00Dec 18$6.00$14.60$10.30--$10.30–$10.30—$6.00109
$940.00Nov 20$116.20$121.00$118.60$46.30 10/22$48.20–$125.05$116.20--
$940.00Jan 15$132.50$140.00$136.25$85.00 10/27$67.70–$138.65$132.50--
$930.00Dec 18$132.30$138.00$135.15$133.75 10/29$63.85–$138.45$133.75--
$930.00Feb 19$155.00$162.00$158.50$87.20 10/23$86.70–$159.25$155.00--
$1180.00Dec 18$3.80$11.80$7.80--$7.80–$7.80—$3.8014
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1050.00Nov 20$29.40$35.00$32.20$65.00 10/30$32.20–$107.00$32.20--
$1050.00Dec 18$42.90$48.60$45.75$58.60 10/30$45.75–$113.95$45.75--
$1050.00Jan 15$51.90$58.10$55.00$51.30 10/29$55.00–$118.45$51.90--
$1050.00Mar 19$73.00$80.00$76.50$93.00 10/30$76.50–$132.50$76.50--
$1050.00Jun 17$93.40$99.00$96.20$113.00 10/30$96.20–$146.95$96.20--
$1060.00Nov 20$33.20$40.00$36.60$46.00 10/29$36.60–$116.25$36.60--
$1060.00Dec 18$47.90$54.00$50.95$47.80 10/29$50.95–$121.55$47.90--
$1060.00Jan 15$57.00$62.20$59.60$56.36 10/29$59.60–$125.05$57.002
$1060.00Feb 19$69.40$75.50$72.45$106.90 10/08$72.45–$133.25$72.45--
$1060.00Mar 19$77.80$85.00$81.40$92.50 09/24$81.40–$139.30$81.40--
$1060.00Jun 17$98.30$104.00$101.15$101.90 10/06$101.15–$153.30$101.153
$1060.00Sep 17$108.10$118.00$113.05$111.20 10/29$113.05–$164.00$111.20--
$1040.00Nov 20$24.80$31.00$27.90$51.10 10/30$27.90–$99.35$27.90--
$1040.00Dec 18$38.40$44.70$41.55$39.20 10/29$41.55–$105.40$39.20--
$1040.00Feb 19$60.80$66.60$63.70$81.70 10/30$63.70–$118.90$63.70--
$1040.00Mar 19$68.40$76.00$72.20$70.35 10/29$72.20–$124.90$70.35--
$1040.00Jun 17$87.70$94.00$90.85$108.40 10/30$90.85–$140.20$90.85--
$1040.00Sep 17$99.00$108.10$103.55$106.10 10/29$103.55–$151.00$103.55--
$1070.00Feb 19$74.00$81.90$77.95$82.60 10/29$77.95–$140.65$77.95--
$1070.00Mar 19$83.00$90.00$86.50$102.70 09/11$86.50–$146.55$86.50--
$1070.00Jun 17$104.00$109.00$106.50$125.00 10/30$106.50–$160.15$106.50--
$1070.00Sep 17$113.10$123.00$118.05$130.15 09/11$118.05–$171.00$118.05--
$1030.00Nov 20$20.70$26.90$23.80$43.90 10/30$23.80–$91.50$23.80--
$1030.00Jan 15$43.00$48.20$45.60$59.88 10/13$45.60–$103.30$45.601
$1030.00Mar 19$65.20$71.00$68.10$82.90 09/11$68.10–$118.75$68.10--
$1030.00Jun 17$83.30$90.00$86.65$92.70 10/07$86.65–$134.05$86.65--
$1030.00Sep 17$94.10$104.00$99.05$102.30 10/06$99.05–$145.50$99.05--
$1080.00Dec 18$57.20$64.80$61.00$77.90 10/30$61.00–$138.20$61.00--
$1080.00Mar 19$88.30$95.00$91.65$108.80 09/11$91.65–$153.70$91.65--
$1080.00Sep 17$118.00$128.00$123.00$135.50 09/11$123.00–$177.00$123.00--
$1020.00Nov 20$15.90$23.00$19.45$30.90 10/29$19.45–$83.30$19.45--
$1020.00Dec 18$30.30$36.40$33.35$28.80 10/29$33.35–$91.25$30.30--
$1020.00Jan 15$37.70$45.50$41.60$61.57 10/13$41.60–$96.35$41.601
$1020.00Mar 19$59.50$67.00$63.25$80.60 09/11$63.25–$112.75$63.25--
$1090.00Jan 15$72.00$77.70$74.85$73.50 10/29$74.85–$150.40$73.50--
$1090.00Mar 19$93.10$101.00$97.05$100.60 10/06$97.05–$161.45$97.05--
$1090.00Sep 17$124.00$134.00$129.00$141.40 09/11$129.00–$184.00$129.00--
$1010.00Nov 20$12.30$20.00$16.15$38.68 10/30$16.15–$76.45$16.15--
$1010.00Dec 18$25.00$33.00$29.00$50.00 10/30$29.00–$83.70$29.00--
$1010.00Jan 15$35.40$41.90$38.65$75.00 10/19$38.65–$89.70$38.651
$1010.00Feb 19$48.40$55.00$51.70$66.00 10/30$51.70–$99.05$51.70--
$1010.00Mar 19$55.40$63.00$59.20$67.68 10/29$59.20–$106.60$59.20--
$1010.00Sep 17$86.00$95.00$90.50$94.10 09/21$90.50–$133.00$90.50--
$1100.00Jan 15$78.00$83.70$80.85$77.71 10/29$80.85–$159.20$78.001
$1100.00Mar 19$98.60$106.90$102.75$119.80 09/04$102.75–$169.35$102.75--
$1100.00Sep 17$131.00$139.00$135.00$147.87 10/29$135.00–$191.00$135.00--
$1000.00Nov 20$10.40$16.00$13.20$35.39 10/30$13.20–$69.70$13.203.0K
$1000.00Dec 18$23.40$30.00$26.70$25.40 10/29$26.70–$77.70$25.40--
$1000.00Jan 15$30.40$38.00$34.20$32.44 10/29$34.20–$83.35$32.441
$1000.00Mar 19$51.80$59.00$55.40$107.60 10/22$55.40–$100.05$55.40--
$1000.00Jun 17$70.10$77.00$73.55$109.20 10/26$73.55–$116.05$73.55--
$1000.00Sep 17$82.00$91.00$86.50$108.60 10/28$86.50–$128.00$86.50--
$1000.00Feb 19$44.70$51.00$47.85--$47.85–$47.85—$44.701
$1110.00Dec 18$77.00$83.40$80.20$77.10 10/29$80.20–$164.85$77.10--
$990.00Nov 20$8.40$14.00$11.20$28.20 10/30$11.20–$63.25$11.2019
$990.00Dec 18$18.80$27.00$22.90$27.20 10/29$22.90–$71.40$22.90104
$990.00Jan 15$28.60$35.00$31.80$69.87 10/26$31.80–$76.90$31.80--
$990.00Feb 19$41.00$46.10$43.55$52.20 10/12$43.55–$87.05$43.551
$990.00Mar 19$49.20$55.00$52.10$64.30 10/05$52.10–$94.55$52.104
$1120.00Mar 19$112.70$118.10$115.40--$115.40–$115.40—$112.701
$1120.00Jun 17$131.70$137.00$134.35--$134.35–$134.35—$131.7010
$980.00Nov 20$6.50$13.10$9.80$26.60 10/30$9.80–$57.40$9.8052
$980.00Dec 18$17.90$24.00$20.95$44.10 10/27$20.95–$66.20$20.9567
$980.00Mar 19$44.70$52.00$48.35$46.25 10/29$48.35–$88.65$46.2549
$980.00Sep 17$74.00$83.00$78.50$124.40 10/23$78.50–$117.05$78.50--
$980.00Jan 15$25.70$32.00$28.85--$28.85–$28.85—$25.7045
$970.00Nov 20$5.70$10.00$7.85$20.70 10/30$7.85–$51.30$7.85--
$970.00Dec 18$13.70$21.40$17.55$39.80 10/27$17.55–$60.40$17.55--
$970.00Mar 19$42.50$48.00$45.25$48.80 10/06$45.25–$82.80$45.25--
$960.00Nov 20$3.90$10.10$7.00$17.50 10/30$7.00–$45.65$7.00266
$960.00Dec 18$13.10$18.80$15.95$16.10 10/29$15.95–$54.60$15.9579
$960.00Mar 19$39.40$45.00$42.20$65.20 10/16$42.20–$77.50$42.20--
$960.00Jun 17$55.00$63.00$59.00$78.10 10/27$59.00–$94.40$59.00--
$960.00Sep 17$67.00$76.00$71.50$75.00 09/21$71.50–$106.50$71.50--
$950.00Nov 20$3.10$8.20$5.65$14.80 10/30$5.65–$40.75$5.65--
$950.00Dec 18$10.50$17.90$14.20$13.50 10/29$14.20–$49.85$13.5062
$950.00Jan 15$17.00$24.10$20.55$43.70 10/27$20.55–$55.70$20.55--
$950.00Mar 19$34.90$43.00$38.95$54.60 10/14$38.95–$72.60$38.95--
$950.00Jun 17$51.90$59.00$55.45$56.00 10/29$55.45–$89.70$55.45--
$940.00Nov 20$2.35$9.10$5.73$12.70 10/30$5.73–$36.50$5.73--
$940.00Dec 18$8.80$16.20$12.50$24.00 10/30$12.50–$44.95$12.50214
$930.00Nov 20$2.00$6.60$4.30$10.30 10/30$4.30–$31.40$4.30--
$930.00Dec 18$7.70$15.00$11.35$21.20 10/30$11.35–$40.75$11.35--
$930.00Jan 15$12.60$20.90$16.75$24.20 10/30$16.75–$46.80$16.75--
$930.00Sep 17$57.00$66.00$61.50$97.80 10/23$61.50–$92.50$61.50--
$920.00Nov 20$2.85$8.30$5.58$8.70 10/30$4.43–$28.30$5.58--
$920.00Dec 18$5.00$14.00$9.50$18.60 10/30$9.50–$37.00$9.50--
$920.00Jan 15$11.10$19.00$15.05$14.95 10/29$15.05–$42.85$14.95--
$920.00Mar 19$27.00$35.00$31.00$34.90 10/07$31.00–$59.05$31.00--
$920.00Jun 17$43.10$51.00$47.05$78.10 10/22$47.05–$76.10$47.05--
$920.00Sep 17$53.10$63.00$58.05$83.50 10/22$58.05–$87.70$58.05--
$1190.00Dec 18$140.00$147.40$143.70--$143.70–$143.70—$140.001
$1190.00Jan 15$146.00$150.40$148.20--$148.20–$148.20—$146.002
$910.00Nov 20$1.20$8.20$4.70$7.10 10/30$4.70–$24.15$4.70--
$910.00Dec 18$6.00$11.90$8.95$30.30 10/22$8.95–$33.10$8.95--
$910.00Jan 15$10.00$17.60$13.80$13.90 10/29$13.80–$39.35$13.80--
$900.00Nov 20$2.00$4.70$3.35$3.84 10/30$3.10–$21.00$3.3546
$900.00Dec 18$4.60$11.40$8.00$8.35 10/29$8.00–$29.85$8.00--
$900.00Jan 15$8.20$16.20$12.20$11.83 10/29$12.20–$36.25$11.83--
$900.00Feb 19$17.30$26.00$21.65$20.98 10/29$21.65–$45.40$20.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 306
Put/Call Ratio 1.45
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 325
Total Puts 155
Put/Call Ratio 0.48
Net Difference 170

Prior 7-Day Put/Call Summary

Total Calls 3,165
Total Puts 8,543
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All