Tour v536
EQIX
EQUINIX INC REIT
$1012.71 +1.54%
(11/5 18:26) ◀
|
Friday, November 6, 2026 (6:23pm)
January 2026
|
▶
◀ 11/6 18:23

Option Volume

Detail
ℹ
Current (11/06) 8,463
Calls: 123 (1%)
Puts: 8,340 (99%)
Prior (11/05) 1,172
Calls: 227 (19%)
Puts: 945 (81%)
Current vs Prior +622.10%
Calls: -45.81% (Calls)
Puts: +782.54% (Puts)
Prior 7-Day Total 6,726
Calls: 2,997 (45%)
Puts: 3,729 (55%)
Prior 7-Day Average 960
Calls: 428 (45%)
Puts: 532 (55%)
Current vs Prior 7-Day Avg +780.78%
Calls: -71.27%
Puts: +1465.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $28.86M
Calls: $407.5K (1%)
Puts: $28.45M (99%)
Prior (11/05) $4.12M
Calls: $1.90M (46%)
Puts: $2.22M (54%)
Current vs Prior +601.07%
Calls: -78.54%
Puts: +1183.04%
Prior 7-Day Total $15.86M
Calls: $8.95M (56%)
Puts: $6.91M (44%)
Prior 7-Day Average $2.27M
Calls: $1.28M (56%)
Puts: $987.6K (44%)
Current vs Prior 7-Day Avg +1173.47%
Calls: -68.12%
Puts: +2780.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 67.80
Prior (11/05) 4.16
Current vs Prior +1528.75%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +4722.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 7,630
Calls: 1,573 (21%)
Puts: 6,057 (79%)
Prior (11/05) 8,251
Calls: 1,897 (23%)
Puts: 6,354 (77%)
Current vs Prior -7.53%
Prior 7-Day Total 66,114
Calls: 20,927 (32%)
Puts: 45,187 (68%)
Prior 7-Day Average 9,444
Calls: 2,989 (32%)
Puts: 6,455 (68%)
Current vs Prior 7-Day Avg -19.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.72% | 10.10%6.72% | 10.10%
Prior 7.46% | 10.62%7.46% | 10.62%
Current vs Prior -9.98% | -4.91%-9.98% | -4.91%
Prior 7-Day Avg 7.47% | 10.13%7.47% | 10.13%
Current vs 7-Day Avg -10.00% | -0.29%-10.00% | -0.29%
Prior 7-Day Eod 7.46% | 10.62%7.46% | 10.62%
Current vs 7-Day Eod -9.98% | -4.91%-9.98% | -4.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Prior 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($28.45M) vs calls ($407.5K). Massive premium surge with dollar volume up 601% vs prior. Dollar volume significantly above 7-day average (1173% higher). Unusually high activity with volume up 622% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.54, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 2033.0041.00$37.0021.6%10.56131
$1000.00Dec 1851.7059.00$55.3513.2%80.5553
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Nov 2032.6041.00$36.8022.8%110.5421
$1020.00Dec 1848.4057.00$52.7016.3%50.5121

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Nov 206.109.70$7.9045.6%720.1986
$1000.00Dec 1851.7059.00$55.3513.2%80.5553
$1140.00Dec 184.5011.20$7.8585.4%30.14220
$1100.00Dec 1811.9018.70$15.3044.4%20.24--
$1160.00Dec 183.007.90$5.4589.9%20.11114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 2024.1030.50$27.3023.4%3.0K0.443.0K
$930.00Nov 204.6011.70$8.1587.1%110.17--
$1020.00Nov 2032.6041.00$36.8022.8%110.5421
$940.00Nov 206.3014.30$10.3077.7%100.20--
$1020.00Dec 1848.4057.00$52.7016.3%50.5121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.1%, max 19.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Nov 20Dec 1839.9%34.5%15.6%9184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$940.00Nov 20Dec 1844.9%37.5%19.9%11215
$950.00Nov 20Dec 1843.8%37.2%17.7%3156
$960.00Nov 20Dec 1843.0%36.6%17.6%3339
$1000.00Nov 20Dec 1839.9%34.5%15.6%3.0K3.0K
$1020.00Nov 20Dec 1840.5%36.7%10.2%1642

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 28.15, avg 9.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1090.00$1190.00Nov 20$3.43$96.57$3.4315%28.15$1093.43
$1140.00$1150.00Dec 18$0.85$9.15$0.8514%10.76$1140.85
$1100.00$1120.00Dec 18$4.10$15.90$4.1024%3.88$1104.10
$1090.00$1100.00Dec 18$2.70$7.30$2.7027%2.70$1092.70
$1120.00$1140.00Dec 18$3.35$16.65$3.3519%4.97$1123.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$900.00Dec 18$0.80$9.20$0.8020%11.50$909.20
$930.00$900.00Nov 20$2.90$27.10$2.9017%9.34$927.10
$890.00$880.00Nov 20$0.33$9.67$0.339%29.30$889.67
$950.00$940.00Nov 20$1.75$8.25$1.7523%4.71$948.25
$1020.00$1000.00Nov 20$9.50$10.50$9.5054%1.11$1010.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.29, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1080.00$1090.00Nov 20$2.27$2.27$7.7381%0.29$1082.27
$1060.00$1090.00Dec 18$9.45$9.45$20.5564%0.46$1069.45
$1150.00$1160.00Dec 18$1.55$1.55$8.4587%0.18$1151.55
$1120.00$1140.00Dec 18$3.35$3.35$16.6581%0.20$1123.35
$1090.00$1100.00Dec 18$2.70$2.70$7.3073%0.37$1092.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$940.00$910.00Dec 18$6.95$6.95$23.0573%0.30$933.05
$940.00$930.00Nov 20$2.15$2.15$7.8580%0.27$937.85
$880.00$850.00Nov 20$1.80$1.80$28.2092%0.06$878.20
$950.00$940.00Dec 18$2.95$2.95$7.0570%0.42$947.05
$900.00$890.00Nov 20$1.07$1.07$8.9389%0.12$898.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $16.62, cheapest $15.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Nov 20Dec 18$18.3539.9%34.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Nov 20Dec 18$15.6039.9%34.5%
$1020.00Nov 20Dec 18$15.9040.5%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.35% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Nov 20$37.00$27.30$64.30$935.70$1064.306.35%
$1000.00Dec 18$55.35$42.90$98.25$901.75$1098.259.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.02% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1190.00$930.00Nov 20$2.20$8.15$10.35$919.65$1200.35
$1090.00$930.00Nov 20$5.63$8.15$13.78$916.22$1103.78
$1190.00$940.00Nov 20$2.20$10.30$12.50$927.50$1202.50
$1080.00$930.00Nov 20$7.90$8.15$16.05$913.95$1096.05
$1090.00$940.00Nov 20$5.63$10.30$15.93$924.07$1105.93
$1190.00$950.00Nov 20$2.20$12.05$14.25$935.75$1204.25
$1080.00$940.00Nov 20$7.90$10.30$18.20$921.80$1098.20
$1090.00$950.00Nov 20$5.63$12.05$17.68$932.32$1107.68
$1080.00$950.00Nov 20$7.90$12.05$19.95$930.05$1099.95
$1190.00$960.00Nov 20$2.20$14.35$16.55$943.45$1206.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.79, avg credit $5.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
930/9401080/1090Nov 20$4.42$5.5861%0.79$935.58$1084.42
890/9001080/1090Nov 20$3.34$6.6670%0.50$896.66$1083.34
940/9501150/1160Dec 18$4.50$5.5057%0.82$945.50$1154.50
840/8501080/1090Nov 20$2.54$7.4676%0.34$847.46$1082.54
830/8401080/1090Nov 20$2.42$7.5877%0.32$837.58$1082.42
940/9501090/1100Dec 18$5.65$4.3544%1.30$944.35$1095.65
950/9601080/1090Nov 20$4.57$5.4354%0.84$955.43$1084.57
950/9601150/1160Dec 18$4.40$5.6055%0.79$955.60$1154.40
940/9501080/1090Nov 20$4.02$5.9858%0.67$945.98$1084.02
880/8901080/1090Nov 20$2.60$7.4072%0.35$887.40$1082.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 25.67, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1100.00$1120.00$1140.00Dec 18$0.75$19.259%25.67
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$990.00$1000.00Dec 18$0.15$9.857%65.67
$830.00$840.00$850.00Nov 20$0.12$9.881%82.33
$940.00$950.00$960.00Nov 20$0.55$9.457%17.18
$880.00$890.00$900.00Nov 20$0.74$9.263%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.40, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1090.001:2Dec 18-$8.55$21.45
$1120.00$1140.001:2Dec 18-$4.50$15.50
$1080.00$1090.001:2Nov 20-$3.36$6.64
$1150.00$1160.001:2Dec 18-$3.90$6.10
$1100.00$1120.001:2Dec 18-$7.10$12.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$960.001:2Nov 20-$1.40$38.60
$880.00$850.001:2Nov 20-$0.25$29.75
$930.00$900.001:2Nov 20-$2.35$27.65
$850.00$840.001:2Nov 20-$1.51$8.49
$840.00$830.001:2Nov 20-$1.48$8.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.36%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Dec 18$23.900.364.7%2.36%7.03%1--
$1090.00Dec 18$14.400.277.6%1.42%9.05%1--
$1100.00Dec 18$11.900.248.6%1.18%9.79%2--
$1120.00Dec 18$6.700.1910.6%0.66%11.26%155
$1140.00Dec 18$4.500.1412.6%0.44%13.01%3220
$1150.00Dec 18$3.800.1313.6%0.38%13.93%151
$1160.00Dec 18$3.000.1114.5%0.30%14.84%2114
$1080.00Nov 20$6.100.196.6%0.60%7.25%7286
$1090.00Nov 20$1.250.157.6%0.12%7.76%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 839 vol/day, 189 traded recently)

EQIX averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $980.00 01-15 call last traded $52.79 on 10/26 (now $76.70/$83.00) — try a limit near $76.70. Also watch the $1000.00 12-18 call last traded $85.33 on 10/29 (now $51.70/$59.00) — try a limit near $55.35; the $1000.00 11-20 call last traded $56.62 on 10/29 (now $33.00/$41.00) — try a limit near $37.00. Most tradeable put: the $1020.00 12-18 put last traded $28.80 on 10/29 (now $48.40/$57.00) — try a limit near $48.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Nov 20$28.50$34.00$31.25$60.00 10/29$17.40–$74.45$31.25--
$1010.00Dec 18$46.20$53.00$49.60$73.11 10/29$27.80–$81.40$49.60--
$1010.00Jan 15$58.20$66.00$62.10$63.00 10/28$35.85–$91.25$62.10--
$1010.00Feb 19$76.10$84.00$80.05$79.00 10/30$49.60–$105.95$79.00--
$1010.00Mar 19$83.20$91.80$87.50$84.80 10/30$56.15–$111.90$84.80--
$1010.00Sep 17$132.00$141.00$136.50$151.62 09/03$96.00–$154.00$136.50--
$1020.00Nov 20$23.20$29.70$26.45$24.50 10/30$14.50–$67.75$24.50--
$1020.00Dec 18$41.30$48.00$44.65$44.60 10/30$24.45–$76.00$44.60--
$1020.00Mar 19$78.00$86.70$82.35$98.00 09/18$52.00–$105.20$82.35--
$1020.00Jun 17$105.10$113.70$109.40$131.50 09/03$73.45–$128.95$109.40--
$1020.00Sep 17$127.00$136.00$131.50$141.00 09/18$91.90–$148.50$131.50--
$1000.00Nov 20$33.00$41.00$37.00$56.62 10/29$20.45–$81.25$37.00131
$1000.00Dec 18$51.70$59.00$55.35$85.33 10/29$31.60–$88.20$55.3553
$1000.00Jan 15$64.60$72.00$68.30$87.25 10/29$39.35–$96.65$68.30--
$1000.00Mar 19$89.00$97.00$93.00$85.90 10/08$60.35–$117.00$89.00--
$1000.00Jun 17$115.70$123.40$119.55$130.00 10/02$81.60–$140.25$119.55--
$1000.00Sep 17$137.00$146.00$141.50$155.60 09/03$100.00–$159.50$141.50--
$1000.00Dec 17$157.00$165.00$161.00--$161.00–$161.00—$157.001
$1030.00Nov 20$18.50$25.00$21.75$26.50 10/30$12.40–$62.60$21.75--
$1030.00Dec 18$36.40$43.00$39.70$37.90 10/30$21.60–$71.05$37.90--
$1030.00Jan 15$48.10$56.00$52.05$48.70 10/30$29.00–$79.60$48.70--
$1030.00Mar 19$74.40$81.90$78.15$101.50 09/21$48.65–$100.15$78.15--
$1030.00Sep 17$123.00$131.00$127.00$153.50 09/08$87.95–$143.00$127.00--
$990.00Nov 20$39.40$47.00$43.20$50.10 10/28$24.40–$87.45$43.20--
$990.00Dec 18$57.50$64.70$61.10$57.26 10/14$34.90–$94.80$57.50--
$990.00Jan 15$70.80$77.00$73.90$66.61 10/14$43.30–$103.65$70.80--
$990.00Mar 19$94.40$102.60$98.50$102.30 09/15$63.65–$123.30$98.50--
$990.00Jun 17$121.20$128.80$125.00$96.34 10/19$85.75–$146.25$121.20--
$990.00Sep 17$142.00$151.00$146.50$161.90 09/03$104.00–$165.00$146.50--
$990.00Dec 17$162.00$170.00$166.00--$166.00–$166.00—$162.001
$1040.00Nov 20$13.00$21.00$17.00$22.82 10/30$10.15–$57.45$17.00--
$1040.00Dec 18$30.70$39.00$34.85$53.98 10/29$19.10–$65.25$34.85--
$1040.00Mar 19$69.70$77.00$73.35$81.90 10/05$45.80–$95.10$73.35--
$1040.00Sep 17$118.00$127.00$122.50$135.28 10/29$84.25–$138.00$122.50--
$980.00Nov 20$46.20$54.00$50.10$88.00 10/29$28.40–$94.35$50.10--
$980.00Dec 18$63.90$70.60$67.25$92.00 10/29$39.10–$101.90$67.25--
$980.00Jan 15$76.70$83.00$79.85$52.79 10/26$48.05–$109.70$76.708
$980.00Jun 17$126.00$134.00$130.00$101.22 10/19$90.35–$152.25$126.00--
$980.00Sep 17$148.00$156.00$152.00$167.30 09/03$109.00–$171.50$152.00--
$1050.00Nov 20$11.00$17.50$14.25$18.10 10/30$8.50–$51.65$14.25--
$1050.00Dec 18$27.50$35.00$31.25$30.55 10/30$17.15–$59.90$30.55--
$1050.00Jan 15$39.00$47.00$43.00$66.78 10/29$23.55–$68.70$43.00--
$1050.00Mar 19$64.00$72.50$68.25$62.70 10/30$42.45–$89.60$64.00--
$1050.00Jun 17$91.40$100.00$95.70$81.56 10/27$62.85–$113.20$91.40--
$970.00Nov 20$54.70$61.00$57.85$39.92 10/26$32.70–$101.70$54.70--
$970.00Dec 18$70.30$77.00$73.65$93.70 10/29$44.30–$109.05$73.65--
$970.00Mar 19$106.00$114.00$110.00$123.25 09/18$73.00–$136.40$110.00--
$1060.00Nov 20$8.10$14.50$11.30$15.20 10/30$6.75–$46.75$11.30--
$1060.00Dec 18$23.90$31.00$27.45$24.80 10/30$14.25–$54.40$24.80--
$1060.00Mar 19$59.20$68.30$63.75$58.70 10/30$39.00–$85.05$59.20--
$1060.00Jun 17$88.00$95.90$91.95$97.40 10/05$59.65–$108.65$91.95--
$1060.00Sep 17$109.00$118.00$113.50$117.30 09/14$77.00–$128.00$113.50--
$1070.00Nov 20$4.30$12.00$8.15$12.47 10/30$5.85–$42.05$8.15--
$1070.00Dec 18$20.50$26.70$23.60$38.60 10/29$12.45–$50.35$23.60--
$1070.00Mar 19$56.00$64.00$60.00$66.40 10/05$35.95–$80.70$60.00--
$950.00Nov 20$69.00$76.60$72.80$115.00 10/29$42.55–$117.15$72.80--
$950.00Dec 18$83.00$91.00$87.00$90.97 10/01$54.40–$123.05$87.00--
$950.00Jan 15$96.70$103.00$99.85$94.90 10/28$62.95–$131.15$96.70--
$1080.00Nov 20$6.10$9.70$7.90$10.34 10/30$4.53–$37.45$7.9086
$1080.00Dec 18$17.30$24.40$20.85$19.85 10/30$11.10–$45.35$19.85--
$1080.00Jan 15$27.40$36.00$31.70$30.10 10/27$17.00–$54.00$30.10--
$1080.00Mar 19$52.00$60.00$56.00$53.20 10/30$33.85–$75.35$53.20--
$1080.00Jun 17$78.90$87.00$82.95$91.60 10/07$53.50–$98.75$82.95--
$1080.00Sep 17$101.00$110.00$105.50$106.00 09/02$70.50–$119.00$105.50--
$940.00Nov 20$77.40$84.90$81.15$46.30 10/22$48.20–$125.05$77.40--
$940.00Jan 15$102.00$110.00$106.00$85.00 10/27$67.70–$138.65$102.00--
$1090.00Nov 20$1.25$10.00$5.63$7.30 10/30$3.98–$33.15$5.63--
$1090.00Dec 18$14.40$21.60$18.00$20.05 10/30$9.50–$41.30$18.00--
$1090.00Mar 19$48.00$56.40$52.20$60.00 10/13$30.75–$71.40$52.20--
$1090.00Sep 17$97.00$106.00$101.50$92.48 10/08$67.10–$114.50$97.00--
$930.00Dec 18$98.00$105.50$101.75$133.75 10/29$63.85–$138.45$101.75--
$930.00Feb 19$125.20$133.00$129.10$87.20 10/23$86.70–$159.25$125.20--
$1100.00Nov 20$1.90$6.70$4.30$5.30 10/30$3.73–$28.65$4.30--
$1100.00Dec 18$11.90$18.70$15.30$17.00 10/30$8.20–$37.65$15.30--
$1100.00Jan 15$21.00$28.80$24.90$41.40 10/29$13.20–$45.85$24.9010
$1100.00Mar 19$44.20$52.80$48.50$54.90 10/05$28.70–$67.65$48.50--
$1100.00Jun 17$72.70$80.00$76.35$46.50 10/22$47.50–$89.90$72.70--
$1100.00Sep 17$93.00$102.00$97.50$109.00 09/03$64.25–$110.00$97.50--
$1110.00Nov 20$0.80$7.20$4.00$15.30 10/29$2.73–$25.25$4.00--
$1110.00Dec 18$8.30$17.40$12.85$13.80 10/30$7.00–$34.15$12.85--
$1110.00Jan 15$19.80$25.90$22.85$24.00 10/30$11.85–$41.55$22.85--
$1110.00Mar 19$41.00$49.00$45.00$51.10 10/05$26.65–$63.50$45.00--
$1110.00Jun 17$67.60$76.00$71.80$77.50 10/05$45.00–$86.20$71.80--
$1120.00Nov 20$0.15$6.70$3.43$11.78 10/29$2.20–$22.30$3.43--
$1120.00Dec 18$6.70$15.70$11.20$15.10 10/29$6.50–$29.70$11.2055
$1120.00Jan 15$16.90$24.70$20.80$17.10 10/16$10.65–$38.40$17.104
$1120.00Mar 19$38.00$46.30$42.15$48.30 10/05$24.75–$59.70$42.15--
$1120.00Jun 17$64.10$72.50$68.30$40.70 10/23$42.50–$82.20$64.10--
$1130.00Nov 20$0.05$6.30$3.18$3.14 10/30$1.88–$19.30$3.14--
$1130.00Dec 18$6.30$13.40$9.85$13.10 10/29$5.50–$27.25$9.85--
$1130.00Feb 19$28.00$34.80$31.40$41.80 10/29$17.00–$49.85$31.40--
$1130.00Mar 19$35.00$43.60$39.30$48.00 10/29$22.10–$55.85$39.30--
$1130.00Jun 17$62.00$69.00$65.50$38.80 10/22$40.50–$77.95$62.00--
$1130.00Sep 17$82.00$91.00$86.50$93.30 10/29$56.00–$97.75$86.50--
$1140.00Nov 20$0.00$4.90$2.45$2.12 10/30$1.48–$16.10$2.12--
$1140.00Dec 18$4.50$11.20$7.85$7.90 10/30$4.58–$23.40$7.85220
$1140.00Jan 15$11.10$20.10$15.60$14.99 10/30$8.15–$31.60$14.99--
$1150.00Dec 18$3.80$10.20$7.00--$7.00–$12.45$3.8051
$1160.00Dec 18$3.00$7.90$5.45--$5.30–$10.30$3.00114
$1160.00Jan 15$8.90$16.80$12.85--$12.85–$12.85—$8.902
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Nov 20$28.40$34.90$31.65$38.68 10/30$16.15–$76.45$31.65--
$1010.00Dec 18$44.00$50.10$47.05$50.00 10/30$29.00–$83.70$47.05--
$1010.00Jan 15$53.00$61.00$57.00$75.00 10/19$38.65–$89.70$57.00--
$1010.00Feb 19$66.30$74.00$70.15$66.00 10/30$51.70–$99.05$66.30--
$1010.00Mar 19$74.00$83.70$78.85$67.68 10/29$59.20–$106.60$74.00--
$1010.00Sep 17$111.00$120.00$115.50$94.10 09/21$90.50–$133.00$111.00--
$1020.00Nov 20$32.60$41.00$36.80$30.90 10/29$19.45–$83.30$32.6021
$1020.00Dec 18$48.40$57.00$52.70$28.80 10/29$33.35–$91.25$48.4021
$1020.00Jan 15$59.00$66.00$62.50$61.57 10/13$41.60–$96.35$61.57--
$1020.00Mar 19$79.00$88.50$83.75$80.60 09/11$63.25–$112.75$80.60--
$1000.00Nov 20$24.10$30.50$27.30$35.39 10/30$13.20–$69.70$27.303.0K
$1000.00Dec 18$38.80$47.00$42.90$25.40 10/29$26.70–$77.70$38.80--
$1000.00Jan 15$48.60$57.00$52.80$32.44 10/29$34.20–$83.35$48.60--
$1000.00Mar 19$70.80$78.20$74.50$107.60 10/22$55.40–$100.05$74.50--
$1000.00Jun 17$91.00$99.80$95.40$109.20 10/26$73.55–$116.05$95.40--
$1000.00Sep 17$106.00$115.00$110.50$108.60 10/28$86.50–$128.00$108.60--
$1030.00Nov 20$38.80$46.00$42.40$43.90 10/30$23.80–$91.50$42.40--
$1030.00Jan 15$63.00$71.00$67.00$59.88 10/13$45.60–$103.30$63.00--
$1030.00Mar 19$85.00$93.60$89.30$82.90 09/11$68.10–$118.75$85.00--
$1030.00Jun 17$106.00$113.70$109.85$92.70 10/07$86.65–$134.05$106.00--
$1030.00Sep 17$121.00$130.00$125.50$102.30 10/06$99.05–$145.50$121.00--
$990.00Nov 20$19.20$26.50$22.85$28.20 10/30$11.20–$63.25$22.85--
$990.00Dec 18$35.40$42.30$38.85$27.20 10/29$22.90–$71.40$35.40--
$990.00Jan 15$44.20$53.00$48.60$69.87 10/26$31.80–$76.90$48.60--
$990.00Feb 19$57.00$65.60$61.30$52.20 10/12$43.55–$87.05$57.00--
$990.00Mar 19$66.00$74.70$70.35$64.30 10/05$52.10–$94.55$66.00--
$1040.00Nov 20$44.40$52.00$48.20$51.10 10/30$27.90–$99.35$48.20--
$1040.00Dec 18$59.30$67.00$63.15$39.20 10/29$41.55–$105.40$59.30--
$1040.00Feb 19$81.20$89.40$85.30$81.70 10/30$63.70–$118.90$81.70--
$1040.00Mar 19$90.70$97.80$94.25$70.35 10/29$72.20–$124.90$90.70--
$1040.00Jun 17$111.30$119.00$115.15$108.40 10/30$90.85–$140.20$111.30--
$1040.00Sep 17$126.00$135.00$130.50$106.10 10/29$103.55–$151.00$126.00--
$980.00Nov 20$15.60$24.00$19.80$26.60 10/30$9.80–$57.40$19.80--
$980.00Dec 18$31.50$38.40$34.95$44.10 10/27$20.95–$66.20$34.95--
$980.00Mar 19$62.20$70.00$66.10$46.25 10/29$48.35–$88.65$62.20--
$980.00Sep 17$97.00$106.00$101.50$124.40 10/23$78.50–$117.05$101.50--
$1050.00Nov 20$51.10$59.00$55.05$65.00 10/30$32.20–$107.00$55.05--
$1050.00Dec 18$65.60$72.50$69.05$58.60 10/30$45.75–$113.95$65.60--
$1050.00Jan 15$74.20$82.00$78.10$51.30 10/29$55.00–$118.45$74.20--
$1050.00Mar 19$96.20$103.10$99.65$93.00 10/30$76.50–$132.50$96.20--
$1050.00Jun 17$116.80$125.00$120.90$113.00 10/30$96.20–$146.95$116.80--
$970.00Nov 20$13.00$21.00$17.00$20.70 10/30$7.85–$51.30$17.00--
$970.00Dec 18$27.10$36.00$31.55$39.80 10/27$17.55–$60.40$31.55--
$970.00Mar 19$58.10$66.40$62.25$48.80 10/06$45.25–$82.80$58.10--
$1060.00Nov 20$58.30$66.00$62.15$46.00 10/29$36.60–$116.25$58.30--
$1060.00Dec 18$71.90$78.70$75.30$47.80 10/29$50.95–$121.55$71.90--
$1060.00Jan 15$80.20$88.00$84.10$56.36 10/29$59.60–$125.05$80.20--
$1060.00Feb 19$93.00$100.50$96.75$106.90 10/08$72.45–$133.25$96.75--
$1060.00Mar 19$101.30$109.90$105.60$92.50 09/24$81.40–$139.30$101.30--
$1060.00Jun 17$122.40$130.00$126.20$101.90 10/06$101.15–$153.30$122.40--
$1060.00Sep 17$137.00$146.00$141.50$111.20 10/29$113.05–$164.00$137.00--
$960.00Nov 20$11.40$17.30$14.35$17.50 10/30$7.00–$45.65$14.35260
$960.00Dec 18$24.00$32.70$28.35$16.10 10/29$15.95–$54.60$24.0079
$960.00Mar 19$54.60$61.50$58.05$65.20 10/16$42.20–$77.50$58.05--
$960.00Jun 17$73.90$81.80$77.85$78.10 10/27$59.00–$94.40$77.85--
$960.00Sep 17$88.00$98.00$93.00$75.00 09/21$71.50–$106.50$88.00--
$1070.00Feb 19$99.00$106.80$102.90$82.60 10/29$77.95–$140.65$99.00--
$1070.00Mar 19$107.20$115.70$111.45$102.70 09/11$86.50–$146.55$107.20--
$1070.00Jun 17$128.10$136.00$132.05$125.00 10/30$106.50–$160.15$128.10--
$1070.00Sep 17$142.00$152.00$147.00$130.15 09/11$118.05–$171.00$142.00--
$950.00Nov 20$9.00$15.10$12.05$14.80 10/30$5.65–$40.75$12.05111
$950.00Dec 18$21.00$30.00$25.50$13.50 10/29$14.20–$49.85$21.0045
$950.00Jan 15$29.40$38.00$33.70$43.70 10/27$20.55–$55.70$33.70--
$950.00Mar 19$50.00$58.80$54.40$54.60 10/14$38.95–$72.60$54.40--
$950.00Jun 17$70.10$78.00$74.05$56.00 10/29$55.45–$89.70$70.10--
$1080.00Dec 18$85.30$91.60$88.45$77.90 10/30$61.00–$138.20$85.30--
$1080.00Mar 19$113.40$121.80$117.60$108.80 09/11$91.65–$153.70$113.40--
$1080.00Sep 17$148.00$157.00$152.50$135.50 09/11$123.00–$177.00$148.00--
$940.00Nov 20$6.30$14.30$10.30$12.70 10/30$5.73–$36.50$10.30--
$940.00Dec 18$19.30$25.80$22.55$24.00 10/30$12.50–$44.95$22.55215
$1090.00Jan 15$100.10$108.00$104.05$73.50 10/29$74.85–$150.40$100.10--
$1090.00Mar 19$119.70$128.00$123.85$100.60 10/06$97.05–$161.45$119.70--
$1090.00Sep 17$154.00$163.00$158.50$141.40 09/11$129.00–$184.00$154.00--
$930.00Nov 20$4.60$11.70$8.15$10.30 10/30$4.30–$31.40$8.15--
$930.00Dec 18$15.90$23.20$19.55$21.20 10/30$11.35–$40.75$19.55--
$930.00Jan 15$23.90$31.00$27.45$24.20 10/30$16.75–$46.80$24.203
$930.00Sep 17$76.00$86.00$81.00$97.80 10/23$61.50–$92.50$81.00--
$1100.00Jan 15$107.60$115.00$111.30$77.71 10/29$80.85–$159.20$107.60--
$1100.00Mar 19$126.10$134.00$130.05$119.80 09/04$102.75–$169.35$126.10--
$1100.00Sep 17$160.00$169.00$164.50$147.87 10/29$135.00–$191.00$160.00--
$920.00Nov 20$4.40$10.40$7.40$8.70 10/30$4.43–$28.30$7.40--
$920.00Dec 18$14.50$21.20$17.85$18.60 10/30$9.50–$37.00$17.85--
$920.00Jan 15$21.10$28.50$24.80$14.95 10/29$15.05–$42.85$21.10--
$920.00Mar 19$40.40$47.80$44.10$34.90 10/07$31.00–$59.05$40.406
$920.00Jun 17$58.60$67.10$62.85$78.10 10/22$47.05–$76.10$62.85--
$920.00Sep 17$73.00$82.00$77.50$83.50 10/22$58.05–$87.70$77.50--
$1110.00Dec 18$108.00$114.40$111.20$77.10 10/29$80.20–$164.85$108.00--
$910.00Nov 20$3.20$8.90$6.05$7.10 10/30$4.70–$24.15$6.05--
$910.00Dec 18$12.00$19.20$15.60$30.30 10/22$8.95–$33.10$15.607
$910.00Jan 15$19.00$27.80$23.40$13.90 10/29$13.80–$39.35$19.00--
$900.00Nov 20$3.00$7.50$5.25$3.84 10/30$3.10–$21.00$3.8446
$900.00Dec 18$10.70$18.90$14.80$8.35 10/29$8.00–$29.85$10.70294
$900.00Jan 15$16.20$24.10$20.15$11.83 10/29$12.20–$36.25$16.20--
$900.00Feb 19$27.10$36.10$31.60$20.98 10/29$21.65–$45.40$27.10--
$890.00Nov 20$1.75$6.60$4.18--$4.18–$4.18—$1.75257
$880.00Nov 20$1.80$5.90$3.85--$3.85–$4.68$1.80194
$850.00Jan 15$8.90$17.20$13.05--$13.05–$14.25$8.901.0K
$850.00Nov 20$0.10$4.00$2.05--$2.05–$2.05—$0.10117
$840.00Nov 20$0.05$3.50$1.78--$1.78–$1.78—$0.0512
$830.00Nov 20$0.05$3.20$1.63--$1.63–$1.63—$0.0519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 8,340
Put/Call Ratio 67.80
Net Difference -8,217

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 945
Put/Call Ratio 4.16
Net Difference -718

Prior 7-Day Put/Call Summary

Total Calls 2,997
Total Puts 3,729
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All