Tour v533
EQIX
EQUINIX INC REIT
$1014.40 +2.08%
$1004.12 (-1.01%)🌙
as of 11/03 06:27 PM
(11/2 18:23) ◀
|
Tuesday, November 3, 2026 (6:27pm)
January 2026
|
▶ (11/4 18:30)
◀ 11/3 18:27 ▶

Option Volume

Detail
ℹ
Current (11/03) 480
Calls: 325 (68%)
Puts: 155 (32%)
Prior (11/02) 639
Calls: 475 (74%)
Puts: 164 (26%)
Current vs Prior -24.88%
Calls: -31.58% (Calls)
Puts: -5.49% (Puts)
Prior 7-Day Total 11,471
Calls: 3,058 (27%)
Puts: 8,413 (73%)
Prior 7-Day Average 1,638
Calls: 436 (27%)
Puts: 1,201 (73%)
Current vs Prior 7-Day Avg -70.71%
Calls: -25.60%
Puts: -87.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $947.1K
Calls: $710.7K (75%)
Puts: $236.4K (25%)
Prior (11/02) $1.70M
Calls: $1.31M (77%)
Puts: $385.8K (23%)
Current vs Prior -44.20%
Calls: -45.81%
Puts: -38.72%
Prior 7-Day Total $36.79M
Calls: $6.92M (19%)
Puts: $29.88M (81%)
Prior 7-Day Average $5.26M
Calls: $988.2K (19%)
Puts: $4.27M (81%)
Current vs Prior 7-Day Avg -81.98%
Calls: -28.09%
Puts: -94.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.48
Prior (11/02) 0.35
Current vs Prior +38.13%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -65.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 7,197
Calls: 1,993 (28%)
Puts: 5,204 (72%)
Prior (11/02) 7,869
Calls: 2,209 (28%)
Puts: 5,660 (72%)
Current vs Prior -8.54%
Prior 7-Day Total 66,305
Calls: 21,106 (32%)
Puts: 45,199 (68%)
Prior 7-Day Average 9,472
Calls: 3,015 (32%)
Puts: 6,457 (68%)
Current vs Prior 7-Day Avg -24.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.17% | 9.93%
Prior 7.60% | 10.02%
Current vs Prior -5.74% | -0.86%
Prior 7-Day Avg 8.35% | 10.67%
Current vs 7-Day Avg -14.16% | -6.87%
Prior 7-Day Eod 7.60% | 10.02%
Current vs 7-Day Eod -5.74% | -0.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Prior 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 12.48%
Calls: 16.75% | 11.82%
Puts: 14.86% | 13.13%
Current vs 7-Day Avg +13.13% | +3.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($710.7K) vs puts ($236.4K). Extreme bullish P/C ratio of 0.48 - heavy call buying (325 calls vs 155 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (5,204 puts vs 1,993 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Nov 2055.2063.00$59.1013.2%10.70--
$980.00Nov 2050.0056.00$53.0011.3%10.65--
$1010.00Nov 2030.8038.00$34.4020.9%80.5165
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Dec 1847.9055.00$51.4513.8%10.5220

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 423, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Nov 209.1016.20$12.6556.1%1900.28--
$1150.00Nov 200.702.20$1.45103.4%560.0572
$1010.00Nov 2030.8038.00$34.4020.9%80.5165
$1140.00Dec 186.3011.10$8.7055.2%60.15214
$1160.00Dec 185.208.40$6.8047.1%50.12105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Dec 184.006.50$5.2547.6%470.08109
$850.00Nov 200.405.10$2.75170.9%150.06--
$860.00Nov 200.657.00$3.83165.8%150.07--
$830.00Nov 200.553.90$2.23150.2%100.049
$1010.00Nov 2029.1034.90$32.0018.1%90.50130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.4%, max 12.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Nov 20Dec 1839.3%35.1%12.0%385
$1030.00Nov 20Dec 1839.1%35.3%10.9%463
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.85, avg 8.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1160.00Dec 18$0.45$9.55$0.4513%21.22$1150.45
$1020.00$1030.00Dec 18$4.00$6.00$4.0049%1.50$1024.00
$970.00$980.00Nov 20$6.10$3.90$6.1070%0.64$976.10
$1060.00$1090.00Nov 20$5.45$24.55$5.4528%4.50$1065.45
$1040.00$1050.00Dec 18$3.75$6.25$3.7543%1.67$1043.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1010.00$1000.00Nov 20$2.60$7.40$2.6050%2.85$1007.40
$960.00$950.00Nov 20$0.35$9.65$0.3526%27.57$959.65
$890.00$860.00Nov 20$1.47$28.53$1.4710%19.41$888.53
$950.00$900.00Nov 20$6.10$43.90$6.1023%7.20$943.90
$880.00$860.00Dec 18$1.70$18.30$1.7013%10.76$878.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.75, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1080.00Dec 18$11.45$11.45$18.5560%0.62$1061.45
$1090.00$1130.00Nov 20$4.75$4.75$35.2582%0.13$1094.75
$1040.00$1060.00Nov 20$7.25$7.25$12.7563%0.57$1047.25
$1030.00$1040.00Nov 20$4.65$4.65$5.3558%0.87$1034.65
$1170.00$1180.00Dec 18$1.45$1.45$8.5589%0.17$1171.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$960.00Nov 20$4.30$4.30$5.7069%0.75$965.70
$1000.00$980.00Nov 20$8.70$8.70$11.3055%0.77$991.30
$980.00$970.00Nov 20$3.75$3.75$6.2565%0.60$976.25
$860.00$850.00Nov 20$1.08$1.08$8.9293%0.12$858.92
$900.00$880.00Dec 18$3.15$3.15$16.8583%0.19$896.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $15.78, cheapest $15.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1020.00Nov 20Dec 18$15.6539.3%35.1%
$1030.00Nov 20Dec 18$15.9039.1%35.3%
$1040.00Nov 20Dec 18$15.8037.9%34.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.55% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1010.00Nov 20$34.40$32.00$66.40$943.60$1076.406.55%
$980.00Nov 20$53.00$20.70$73.70$906.30$1053.707.27%
$970.00Nov 20$59.10$16.95$76.05$893.95$1046.057.50%
$1020.00Dec 18$44.45$51.45$95.90$924.10$1115.909.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.96% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$960.00Nov 20$7.20$12.65$19.85$940.15$1109.85
$1060.00$960.00Nov 20$12.65$12.65$25.30$934.70$1085.30
$1090.00$970.00Nov 20$7.20$16.95$24.15$945.85$1114.15
$1060.00$970.00Nov 20$12.65$16.95$29.60$940.40$1089.60
$1080.00$840.00Dec 18$20.50$5.25$25.75$814.25$1105.75
$1090.00$980.00Nov 20$7.20$20.70$27.90$952.10$1117.90
$1080.00$860.00Dec 18$20.50$7.00$27.50$832.50$1107.50
$1080.00$880.00Dec 18$20.50$8.70$29.20$850.80$1109.20
$1060.00$980.00Nov 20$12.65$20.70$33.35$946.65$1093.35
$1040.00$960.00Nov 20$19.90$12.65$32.55$927.45$1072.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.99, avg credit $4.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
960/9701130/1140Nov 20$4.97$5.0362%0.99$965.03$1134.97
960/9701140/1150Nov 20$4.63$5.3764%0.86$965.37$1144.63
850/8601130/1140Nov 20$1.75$8.2585%0.21$858.25$1131.75
820/8301130/1140Nov 20$1.30$8.7088%0.15$828.70$1131.30
850/8601140/1150Nov 20$1.41$8.5987%0.16$858.59$1141.41
820/8301140/1150Nov 20$0.96$9.0490%0.11$829.04$1140.96
890/9001130/1140Nov 20$1.57$8.4381%0.19$898.43$1131.57
890/9001140/1150Nov 20$1.23$8.7782%0.14$898.77$1141.23
880/9001110/1130Dec 18$6.60$13.4062%0.49$893.40$1116.60
840/8601110/1130Dec 18$5.20$14.8068%0.35$854.80$1115.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 28.41, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1130.00$1140.00$1150.00Nov 20$0.34$9.663%28.41
$1170.00$1180.00$1190.00Dec 18$0.73$9.273%12.70
$1030.00$1040.00$1050.00Dec 18$1.00$9.006%9.00
$1010.00$1020.00$1030.00Nov 20$1.35$8.659%6.41
$1140.00$1150.00$1160.00Dec 18$1.00$9.003%9.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$860.00$880.00$900.00Dec 18$1.45$18.556%12.79
$950.00$960.00$970.00Nov 20$3.95$6.057%1.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1090.001:2Nov 20-$1.75$28.25
$980.00$1010.001:2Nov 20-$15.80$14.20
$1050.00$1080.001:2Dec 18-$9.05$20.95
$1080.00$1110.001:2Dec 18-$6.40$23.60
$1040.00$1060.001:2Nov 20-$5.40$14.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$900.001:2Nov 20-$0.10$49.90
$890.00$860.001:2Nov 20-$2.36$27.64
$830.00$820.001:2Nov 20-$0.97$9.03
$850.00$830.001:2Nov 20-$1.71$18.29
$860.00$850.001:2Nov 20-$1.67$8.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.09%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Dec 18$41.500.490.6%4.09%4.64%1--
$1030.00Dec 18$36.900.461.5%3.64%5.18%2--
$1040.00Dec 18$32.100.432.5%3.16%5.69%1--
$1050.00Dec 18$28.400.403.5%2.80%6.31%1--
$1080.00Dec 18$16.200.306.5%1.60%8.06%1--
$1110.00Dec 18$9.200.229.4%0.91%10.33%121
$1020.00Nov 20$25.500.470.6%2.51%3.07%285
$1030.00Nov 20$21.100.421.5%2.08%3.62%263
$1040.00Nov 20$17.300.372.5%1.71%4.23%1--
$1130.00Dec 18$6.900.1711.4%0.68%12.08%129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 839 vol/day, 196 traded recently)

EQIX averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1010.00 11-20 call last traded $60.00 on 10/29 (now $30.80/$38.00) — try a limit near $34.40. Also watch the $1020.00 11-20 call last traded $24.50 on 10/30 (now $25.50/$32.10) — try a limit near $25.50; the $1030.00 11-20 call last traded $26.50 on 10/30 (now $21.10/$28.00) — try a limit near $24.55. Most tradeable put: the $1020.00 12-18 put last traded $28.80 on 10/29 (now $47.90/$55.00) — try a limit near $47.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Nov 20$30.80$38.00$34.40$60.00 10/29$17.40–$74.45$34.4065
$1010.00Dec 18$45.60$53.00$49.30$73.11 10/29$27.80–$81.40$49.30--
$1010.00Jan 15$57.20$64.50$60.85$63.00 10/28$35.85–$91.25$60.85--
$1010.00Feb 19$74.00$83.00$78.50$79.00 10/30$49.60–$105.95$78.50--
$1010.00Mar 19$81.00$90.00$85.50$84.80 10/30$56.15–$111.90$84.80--
$1010.00Sep 17$125.00$134.00$129.50$151.62 09/03$96.00–$153.00$129.50--
$1020.00Nov 20$25.50$32.10$28.80$24.50 10/30$14.50–$67.75$25.5085
$1020.00Dec 18$41.50$47.40$44.45$44.60 10/30$24.45–$76.00$44.45--
$1020.00Mar 19$76.00$85.00$80.50$98.00 09/18$52.00–$105.20$80.50--
$1020.00Jun 17$102.30$109.00$105.65$131.50 09/03$73.45–$127.90$105.65--
$1020.00Sep 17$120.00$129.00$124.50$141.00 09/18$91.90–$147.75$124.50--
$1000.00Nov 20$36.70$43.00$39.85$56.62 10/29$20.45–$81.25$39.85--
$1000.00Dec 18$51.10$59.00$55.05$85.33 10/29$31.60–$88.20$55.05--
$1000.00Jan 15$62.00$69.50$65.75$87.25 10/29$39.35–$96.65$65.75--
$1000.00Mar 19$86.70$95.00$90.85$85.90 10/08$60.35–$117.00$86.70--
$1000.00Jun 17$111.80$119.00$115.40$130.00 10/02$81.60–$139.40$115.40--
$1000.00Sep 17$130.00$139.00$134.50$155.60 09/03$100.00–$159.00$134.50--
$1030.00Nov 20$21.10$28.00$24.55$26.50 10/30$12.40–$62.60$24.5563
$1030.00Dec 18$36.90$44.00$40.45$37.90 10/30$21.60–$71.05$37.90--
$1030.00Jan 15$46.00$55.00$50.50$48.70 10/30$29.00–$79.60$48.70--
$1030.00Mar 19$71.00$80.20$75.60$101.50 09/21$48.65–$100.15$75.60--
$1030.00Sep 17$115.00$125.00$120.00$153.50 09/08$87.95–$143.00$120.00--
$990.00Nov 20$43.60$49.10$46.35$50.10 10/28$24.40–$87.45$46.35--
$990.00Dec 18$55.70$65.00$60.35$57.26 10/14$34.90–$94.80$57.26--
$990.00Jan 15$67.70$75.30$71.50$66.61 10/14$43.30–$103.65$67.70--
$990.00Mar 19$93.40$100.00$96.70$102.30 09/15$63.65–$123.30$96.70--
$990.00Jun 17$116.50$125.00$120.75$96.34 10/19$85.75–$144.85$116.50--
$990.00Sep 17$135.00$144.00$139.50$161.90 09/03$104.00–$164.00$139.50--
$1040.00Nov 20$17.30$22.50$19.90$22.82 10/30$10.15–$57.45$19.90--
$1040.00Dec 18$32.10$39.30$35.70$53.98 10/29$19.10–$65.25$35.70--
$1040.00Mar 19$67.00$76.00$71.50$81.90 10/05$45.80–$95.10$71.50--
$1040.00Sep 17$110.00$120.00$115.00$135.28 10/29$84.25–$137.50$115.00--
$980.00Nov 20$50.00$56.00$53.00$88.00 10/29$28.40–$94.35$53.00--
$980.00Dec 18$62.70$70.00$66.35$92.00 10/29$39.10–$101.90$66.35--
$980.00Jan 15$74.60$81.10$77.85$52.79 10/26$48.05–$109.70$74.60--
$980.00Jun 17$122.70$130.00$126.35$101.22 10/19$90.35–$150.85$122.70--
$980.00Sep 17$140.00$149.00$144.50$167.30 09/03$109.00–$170.00$144.50--
$1050.00Nov 20$12.40$20.40$16.40$18.10 10/30$8.50–$51.65$16.40--
$1050.00Dec 18$28.40$35.50$31.95$30.55 10/30$17.15–$59.90$30.55--
$1050.00Jan 15$38.00$45.50$41.75$66.78 10/29$23.55–$68.70$41.75--
$1050.00Mar 19$62.00$71.00$66.50$62.70 10/30$42.45–$89.60$62.70--
$1050.00Jun 17$89.80$95.00$92.40$81.56 10/27$62.85–$113.05$89.80--
$970.00Nov 20$55.20$63.00$59.10$39.92 10/26$32.70–$101.70$55.20--
$970.00Dec 18$69.10$77.00$73.05$93.70 10/29$44.30–$109.05$73.05--
$970.00Mar 19$103.30$112.00$107.65$123.25 09/18$73.00–$136.40$107.65--
$970.00Dec 17$163.00$172.00$167.50--$167.50–$167.50—$163.001
$1060.00Nov 20$9.10$16.20$12.65$15.20 10/30$6.75–$46.75$12.65--
$1060.00Dec 18$23.00$31.90$27.45$24.80 10/30$14.25–$54.40$24.80--
$1060.00Mar 19$57.60$67.00$62.30$58.70 10/30$39.00–$85.05$58.70--
$1060.00Jun 17$84.20$91.00$87.60$97.40 10/05$59.65–$108.20$87.60--
$1060.00Sep 17$102.00$112.00$107.00$117.30 09/14$77.00–$128.00$107.00--
$1070.00Nov 20$6.50$14.10$10.30$12.47 10/30$5.85–$42.05$10.30--
$1070.00Dec 18$19.60$28.30$23.95$38.60 10/29$12.45–$50.35$23.95--
$1070.00Mar 19$53.90$63.00$58.45$66.40 10/05$35.95–$80.70$58.45--
$950.00Nov 20$70.60$78.70$74.65$115.00 10/29$42.55–$117.15$74.65--
$950.00Dec 18$84.40$91.00$87.70$90.97 10/01$54.40–$123.05$87.70--
$950.00Jan 15$93.00$101.60$97.30$94.90 10/28$62.95–$131.15$94.90--
$1080.00Nov 20$6.20$13.00$9.60$10.34 10/30$4.53–$37.45$9.60--
$1080.00Dec 18$16.20$24.80$20.50$19.85 10/30$11.10–$45.35$19.85--
$1080.00Jan 15$27.00$33.60$30.30$30.10 10/27$17.00–$54.00$30.10--
$1080.00Mar 19$49.50$59.00$54.25$53.20 10/30$33.85–$75.35$53.20--
$1080.00Jun 17$76.20$83.00$79.60$91.60 10/07$53.50–$98.75$79.60--
$1080.00Sep 17$94.00$103.00$98.50$106.00 09/02$70.50–$119.00$98.50--
$940.00Nov 20$78.90$86.30$82.60$46.30 10/22$48.20–$125.05$78.90--
$940.00Jan 15$101.10$107.80$104.45$85.00 10/27$67.70–$138.65$101.10--
$1090.00Nov 20$4.80$9.60$7.20$7.30 10/30$3.98–$33.15$7.2087
$1090.00Dec 18$13.80$22.60$18.20$20.05 10/30$9.50–$41.30$18.20--
$1090.00Mar 19$46.50$55.70$51.10$60.00 10/13$30.75–$71.40$51.10--
$1090.00Sep 17$89.10$99.00$94.05$92.48 10/08$67.10–$114.00$92.48--
$930.00Dec 18$97.70$106.00$101.85$133.75 10/29$63.85–$138.45$101.85--
$930.00Feb 19$123.40$132.00$127.70$87.20 10/23$86.70–$159.25$123.40--
$1100.00Nov 20$3.80$9.10$6.45$5.30 10/30$3.73–$28.65$5.30--
$1100.00Dec 18$11.00$19.90$15.45$17.00 10/30$8.20–$37.65$15.45--
$1100.00Jan 15$21.00$27.80$24.40$41.40 10/29$13.20–$45.85$24.40--
$1100.00Mar 19$42.80$52.00$47.40$54.90 10/05$28.70–$67.65$47.40--
$1100.00Jun 17$68.80$76.00$72.40$46.50 10/22$47.50–$89.90$68.80--
$1100.00Sep 17$86.00$96.00$91.00$109.00 09/03$64.25–$110.00$91.00--
$920.00Dec 18$105.60$113.00$109.30$105.20 10/16$70.35–$147.50$105.60--
$1110.00Nov 20$2.70$6.70$4.70$15.30 10/29$2.73–$25.25$4.70--
$1110.00Dec 18$9.20$17.70$13.45$13.80 10/30$7.00–$34.15$13.4521
$1110.00Jan 15$18.10$25.50$21.80$24.00 10/30$11.85–$41.55$21.80--
$1110.00Mar 19$39.30$48.70$44.00$51.10 10/05$26.65–$63.50$44.00--
$1110.00Jun 17$66.30$72.00$69.15$77.50 10/05$45.00–$86.20$69.15--
$910.00Nov 20$105.20$113.00$109.10$138.20 10/29$66.95–$150.30$109.10--
$1120.00Nov 20$1.95$6.90$4.43$11.78 10/29$2.20–$22.30$4.43--
$1120.00Dec 18$7.20$15.80$11.50$15.10 10/29$6.50–$29.70$11.50--
$1120.00Jan 15$15.00$24.00$19.50$17.10 10/16$10.65–$38.40$17.10--
$1120.00Mar 19$36.90$45.70$41.30$48.30 10/05$24.75–$59.70$41.30--
$1120.00Jun 17$61.50$69.00$65.25$40.70 10/23$42.50–$82.20$61.50--
$900.00Jun 17$170.50$178.20$174.35$161.12 10/27$131.90–$204.25$170.50--
$1130.00Nov 20$1.70$3.20$2.45$3.14 10/30$1.88–$19.30$2.45105
$1130.00Dec 18$6.90$13.10$10.00$13.10 10/29$5.50–$27.25$10.0029
$1130.00Feb 19$27.00$36.30$31.65$41.80 10/29$17.00–$49.85$31.65--
$1130.00Mar 19$33.00$42.90$37.95$48.00 10/29$22.10–$55.85$37.95--
$1130.00Jun 17$58.50$66.00$62.25$38.80 10/22$40.50–$77.95$58.50--
$1130.00Sep 17$75.00$85.00$80.00$93.30 10/29$56.00–$97.75$80.00--
$890.00Nov 20$123.60$132.00$127.80$173.80 10/29$81.80–$167.95$127.80--
$1140.00Nov 20$0.80$2.75$1.78$2.12 10/30$1.48–$16.10$1.78241
$1140.00Dec 18$6.30$11.10$8.70$7.90 10/30$4.58–$23.40$7.90214
$1140.00Jan 15$11.00$18.90$14.95$14.99 10/30$8.15–$31.60$14.95--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Nov 20$29.10$34.90$32.00$38.68 10/30$23.25–$76.45$32.00130
$1010.00Dec 18$41.70$50.00$45.85$50.00 10/30$34.95–$83.70$45.85--
$1010.00Jan 15$49.00$58.30$53.65$75.00 10/19$42.95–$89.70$53.65--
$1010.00Feb 19$62.10$71.90$67.00$66.00 10/30$55.95–$99.05$66.00--
$1010.00Mar 19$71.10$80.00$75.55$67.68 10/29$63.80–$106.60$71.10--
$1010.00Sep 17$102.00$112.00$107.00$94.10 09/21$93.00–$133.00$102.00--
$1020.00Nov 20$34.60$42.00$38.30$30.90 10/29$26.95–$83.30$34.60--
$1020.00Dec 18$47.90$55.00$51.45$28.80 10/29$38.70–$91.25$47.9020
$1020.00Jan 15$54.80$62.70$58.75$61.57 10/13$47.20–$96.35$58.75--
$1020.00Mar 19$75.60$85.00$80.30$80.60 09/11$67.95–$112.75$80.30--
$1000.00Nov 20$26.80$32.00$29.40$35.39 10/30$19.90–$69.70$29.403.0K
$1000.00Dec 18$37.30$45.00$41.15$25.40 10/29$30.90–$77.70$37.30--
$1000.00Jan 15$45.00$52.90$48.95$32.44 10/29$38.70–$83.35$45.00--
$1000.00Mar 19$66.60$75.00$70.80$107.60 10/22$59.80–$100.05$70.80--
$1000.00Jun 17$85.00$93.00$89.00$109.20 10/26$75.75–$116.05$89.00--
$1000.00Sep 17$97.00$107.00$102.00$108.60 10/28$89.00–$128.00$102.00--
$1030.00Nov 20$39.30$45.80$42.55$43.90 10/30$31.45–$91.50$42.55--
$1030.00Jan 15$60.00$67.80$63.90$59.88 10/13$51.60–$103.30$60.00--
$1030.00Mar 19$81.40$90.00$85.70$82.90 09/11$72.45–$118.75$82.90--
$1030.00Jun 17$102.00$108.00$105.00$92.70 10/07$88.95–$134.05$102.00--
$1030.00Sep 17$112.00$122.00$117.00$102.30 10/06$101.85–$145.50$112.00--
$990.00Nov 20$21.30$28.00$24.65$28.20 10/30$16.30–$63.25$24.65--
$990.00Dec 18$32.90$41.00$36.95$27.20 10/29$27.45–$71.40$32.90--
$990.00Jan 15$41.00$48.80$44.90$69.87 10/26$34.95–$76.90$44.9066
$990.00Feb 19$54.30$61.50$57.90$52.20 10/12$47.95–$87.05$54.30--
$990.00Mar 19$62.30$70.60$66.45$64.30 10/05$55.80–$94.55$64.30--
$1040.00Nov 20$46.00$53.00$49.50$51.10 10/30$37.05–$99.35$49.50--
$1040.00Dec 18$57.60$65.40$61.50$39.20 10/29$48.15–$105.40$57.60--
$1040.00Feb 19$79.40$85.70$82.55$81.70 10/30$69.75–$118.90$81.70--
$1040.00Mar 19$86.00$95.00$90.50$70.35 10/29$77.40–$124.90$86.00--
$1040.00Jun 17$106.40$113.00$109.70$108.40 10/30$93.70–$140.20$108.40--
$1040.00Sep 17$117.00$127.00$122.00$106.10 10/29$107.45–$151.00$117.00--
$980.00Nov 20$17.50$23.90$20.70$26.60 10/30$13.80–$57.40$20.7048
$980.00Dec 18$29.60$37.00$33.30$44.10 10/27$24.20–$66.20$33.30--
$980.00Mar 19$58.00$65.50$61.75$46.25 10/29$52.30–$88.65$58.00--
$980.00Sep 17$88.00$97.50$92.75$124.40 10/23$80.00–$117.05$92.75--
$1050.00Nov 20$52.30$59.80$56.05$65.00 10/30$41.75–$107.00$56.05--
$1050.00Dec 18$64.90$72.00$68.45$58.60 10/30$53.70–$113.95$64.90--
$1050.00Jan 15$71.00$78.20$74.60$51.30 10/29$61.55–$118.45$71.00--
$1050.00Mar 19$92.10$101.00$96.55$93.00 10/30$82.10–$132.50$93.00--
$1050.00Jun 17$111.80$119.00$115.40$113.00 10/30$99.35–$146.95$113.00--
$970.00Nov 20$13.80$20.10$16.95$20.70 10/30$11.45–$51.30$16.9599
$970.00Dec 18$25.60$33.00$29.30$39.80 10/27$21.45–$60.40$29.30--
$970.00Mar 19$53.10$62.00$57.55$48.80 10/06$49.35–$82.80$53.10--
$1060.00Nov 20$58.70$67.30$63.00$46.00 10/29$47.65–$116.25$58.70--
$1060.00Dec 18$70.70$78.60$74.65$47.80 10/29$59.65–$121.55$70.70--
$1060.00Jan 15$77.00$85.40$81.20$56.36 10/29$66.65–$125.05$77.00--
$1060.00Feb 19$89.20$99.00$94.10$106.90 10/08$80.05–$133.25$94.10--
$1060.00Mar 19$98.00$107.00$102.50$92.50 09/24$87.05–$139.30$98.00--
$1060.00Jun 17$117.00$124.00$120.50$101.90 10/06$103.95–$153.30$117.00--
$1060.00Sep 17$128.00$138.00$133.00$111.20 10/29$115.90–$164.00$128.00--
$960.00Nov 20$10.30$15.00$12.65$17.50 10/30$9.85–$45.65$12.65262
$960.00Dec 18$22.20$30.00$26.10$16.10 10/29$18.95–$54.60$22.20--
$960.00Mar 19$49.00$58.40$53.70$65.20 10/16$44.95–$77.50$53.70--
$960.00Jun 17$68.40$76.00$72.20$78.10 10/27$60.75–$94.40$72.20--
$960.00Sep 17$81.30$89.00$85.15$75.00 09/21$73.00–$106.50$81.30--
$1070.00Feb 19$96.00$104.60$100.30$82.60 10/29$85.70–$140.65$96.00--
$1070.00Mar 19$103.70$112.80$108.25$102.70 09/11$92.15–$146.55$103.70--
$1070.00Jun 17$122.90$130.00$126.45$125.00 10/30$109.55–$160.15$125.00--
$1070.00Sep 17$133.00$143.00$138.00$130.15 09/11$121.00–$171.00$133.00--
$950.00Nov 20$9.50$15.10$12.30$14.80 10/30$7.40–$40.75$12.30111
$950.00Dec 18$19.10$28.00$23.55$13.50 10/29$16.30–$49.85$19.10--
$950.00Jan 15$26.20$34.10$30.15$43.70 10/27$23.30–$55.70$30.15--
$950.00Mar 19$45.70$55.00$50.35$54.60 10/14$41.85–$72.60$50.35--
$950.00Jun 17$63.20$72.00$67.60$56.00 10/29$57.60–$89.70$63.20--
$1080.00Dec 18$84.30$92.10$88.20$77.90 10/30$71.60–$138.20$84.30--
$1080.00Mar 19$109.50$119.00$114.25$108.80 09/11$98.00–$153.70$109.50--
$1080.00Sep 17$139.00$149.00$144.00$135.50 09/11$127.00–$177.00$139.00--
$940.00Nov 20$6.00$12.60$9.30$12.70 10/30$6.50–$36.50$9.30--
$940.00Dec 18$16.50$25.00$20.75$24.00 10/30$14.80–$44.95$20.75--
$1090.00Jan 15$97.80$104.50$101.15$73.50 10/29$85.15–$150.40$97.80--
$1090.00Mar 19$115.70$125.00$120.35$100.60 10/06$104.05–$161.45$115.70--
$1090.00Sep 17$145.00$155.00$150.00$141.40 09/11$132.00–$184.00$145.00--
$930.00Nov 20$5.10$10.90$8.00$10.30 10/30$5.50–$31.40$8.00--
$930.00Dec 18$13.90$22.00$17.95$21.20 10/30$13.15–$40.75$17.95--
$930.00Jan 15$20.70$29.50$25.10$24.20 10/30$18.65–$46.80$24.20--
$930.00Sep 17$68.00$78.00$73.00$97.80 10/23$63.00–$92.50$73.00--
$1100.00Jan 15$104.00$113.70$108.85$77.71 10/29$91.80–$159.20$104.00--
$1100.00Mar 19$122.30$132.00$127.15$119.80 09/04$109.20–$169.35$122.30--
$1100.00Sep 17$151.00$161.00$156.00$147.87 10/29$137.50–$191.00$151.00--
$920.00Nov 20$4.70$9.30$7.00$8.70 10/30$4.43–$28.30$7.00--
$920.00Dec 18$13.20$20.00$16.60$18.60 10/30$11.90–$37.00$16.60--
$920.00Jan 15$19.30$25.70$22.50$14.95 10/29$16.40–$42.85$19.30--
$920.00Mar 19$35.60$45.00$40.30$34.90 10/07$33.55–$59.05$35.60--
$920.00Jun 17$52.10$61.90$57.00$78.10 10/22$48.60–$76.10$57.00--
$920.00Sep 17$64.00$74.00$69.00$83.50 10/22$60.00–$87.70$69.00--
$1110.00Dec 18$107.00$115.00$111.00$77.10 10/29$92.50–$164.85$107.00--
$910.00Nov 20$3.60$9.70$6.65$7.10 10/30$4.85–$24.15$6.65--
$910.00Dec 18$9.60$18.20$13.90$30.30 10/22$9.20–$33.10$13.90--
$910.00Jan 15$17.40$23.30$20.35$13.90 10/29$15.15–$39.35$17.40--
$900.00Nov 20$3.10$9.30$6.20$3.84 10/30$3.10–$21.00$3.84--
$900.00Dec 18$10.00$13.70$11.85$8.35 10/29$8.60–$29.85$10.00292
$900.00Jan 15$15.00$21.50$18.25$11.83 10/29$14.15–$36.25$15.00--
$900.00Feb 19$24.30$33.00$28.65$20.98 10/29$23.15–$45.40$24.30--
$900.00Mar 19$29.80$39.00$34.40$36.95 10/14$28.55–$51.75$34.40--
$900.00Jun 17$45.60$55.00$50.30$49.80 10/02$42.95–$67.95$49.80--
$900.00Sep 17$57.10$67.00$62.05$71.00 09/15$54.00–$79.00$62.05--
$880.00Dec 18$5.50$11.90$8.70--$8.70–$11.65$5.5024
$860.00Dec 18$5.50$8.50$7.00--$7.00–$7.00—$5.5059
$850.00Jan 15$8.50$13.10$10.80--$10.80–$10.80—$8.50709

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325
Total Puts 155
Put/Call Ratio 0.48
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 164
Put/Call Ratio 0.35
Net Difference 311

Prior 7-Day Put/Call Summary

Total Calls 3,058
Total Puts 8,413
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All