Tour v533
EQIX
EQUINIX INC REIT
$993.69 -1.97%
$997.00 (+0.33%)🌙
as of 11/02 06:23 PM
(10/30 18:25) ◀
|
Monday, November 2, 2026 (6:23pm)
January 2026
|
▶ (11/3 18:27)
◀ 11/2 18:23 ▶

Option Volume

Detail
ℹ
Current (11/02) 639
Calls: 475 (74%)
Puts: 164 (26%)
Prior (10/30) 730
Calls: 530 (73%)
Puts: 200 (27%)
Current vs Prior -12.47%
Calls: -10.38% (Calls)
Puts: -18.00% (Puts)
Prior 7-Day Total 11,203
Calls: 2,739 (24%)
Puts: 8,464 (76%)
Prior 7-Day Average 1,600
Calls: 391 (24%)
Puts: 1,209 (76%)
Current vs Prior 7-Day Avg -60.07%
Calls: +21.39%
Puts: -86.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.70M
Calls: $1.31M (77%)
Puts: $385.8K (23%)
Prior (10/30) $1.82M
Calls: $1.05M (58%)
Puts: $772.9K (42%)
Current vs Prior -6.81%
Calls: +25.09%
Puts: -50.08%
Prior 7-Day Total $36.35M
Calls: $6.05M (17%)
Puts: $30.30M (83%)
Prior 7-Day Average $5.19M
Calls: $863.7K (17%)
Puts: $4.33M (83%)
Current vs Prior 7-Day Avg -67.31%
Calls: +51.84%
Puts: -91.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.35
Prior (10/30) 0.38
Current vs Prior -8.51%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -77.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 7,869
Calls: 2,209 (28%)
Puts: 5,660 (72%)
Prior (10/30) 8,219
Calls: 2,871 (35%)
Puts: 5,348 (65%)
Current vs Prior -4.26%
Prior 7-Day Total 64,298
Calls: 19,319 (30%)
Puts: 44,979 (70%)
Prior 7-Day Average 9,185
Calls: 2,759 (30%)
Puts: 6,425 (70%)
Current vs Prior 7-Day Avg -14.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.60% | 10.02%
Prior 7.34% | 10.16%
Current vs Prior +3.52% | -1.40%
Prior 7-Day Avg 8.59% | 10.87%
Current vs 7-Day Avg -11.48% | -7.82%
Prior 7-Day Eod 7.34% | 10.16%
Current vs 7-Day Eod +3.52% | -1.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Prior 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 12.51%
Calls: 16.00% | 11.81%
Puts: 14.63% | 13.22%
Current vs 7-Day Avg +16.78% | +2.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.31M) vs puts ($385.8K). Extreme bullish P/C ratio of 0.35 - heavy call buying (475 calls vs 164 puts). Put-heavy open interest (5,660 puts vs 2,209 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Nov 20115.00122.10$118.556.0%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Nov 20115.00122.10$118.556.0%10.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Nov 2060.2067.60$63.9011.6%10.717
$1010.00Nov 2039.8046.80$43.3016.2%10.57129
$1000.00Nov 2037.1041.40$39.2511.0%240.523.0K

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 142, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 2028.5034.00$31.2517.6%250.48117
$1030.00Nov 2016.6022.00$19.3028.0%240.34--
$1100.00Nov 202.306.00$4.1589.2%120.11181
$1090.00Nov 201.558.30$4.93136.9%70.13--
$1110.00Nov 201.304.40$2.85108.8%70.0826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 2037.1041.40$39.2511.0%240.523.0K
$960.00Nov 2019.6024.60$22.1022.6%100.35262
$880.00Nov 203.106.70$4.9073.5%40.109
$930.00Nov 2010.1015.60$12.8542.8%30.2332
$900.00Nov 206.309.40$7.8539.5%20.1544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 30.85, avg 7.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1070.00$1080.00Nov 20$0.55$9.45$0.5517%17.18$1070.55
$1020.00$1030.00Nov 20$2.70$7.30$2.7038%2.70$1022.70
$1090.00$1100.00Nov 20$0.78$9.22$0.7813%11.82$1090.78
$1120.00$1140.00Nov 20$0.72$19.28$0.726%26.78$1120.72
$1140.00$1160.00Nov 20$0.48$19.52$0.484%40.67$1140.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$880.00$830.00Nov 20$1.57$48.43$1.5710%30.85$878.43
$1010.00$1000.00Nov 20$4.05$5.95$4.0557%1.47$1005.95
$910.00$900.00Nov 20$0.75$9.25$0.7517%12.33$909.25
$940.00$930.00Nov 20$1.60$8.40$1.6026%5.25$938.40
$920.00$910.00Nov 20$1.40$8.60$1.4019%6.14$918.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.02, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1030.00$1040.00Nov 20$5.05$5.05$4.9566%1.02$1035.05
$1000.00$1020.00Nov 20$9.25$9.25$10.7552%0.86$1009.25
$1040.00$1050.00Nov 20$3.20$3.20$6.8071%0.47$1043.20
$1060.00$1070.00Nov 20$2.30$2.30$7.7079%0.30$1062.30
$1100.00$1110.00Nov 20$1.30$1.30$8.7089%0.15$1101.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$830.00$820.00Nov 20$2.10$2.10$7.9094%0.27$827.90
$950.00$940.00Nov 20$3.75$3.75$6.2570%0.60$946.25
$930.00$920.00Nov 20$2.85$2.85$7.1577%0.40$927.15
$900.00$880.00Nov 20$2.95$2.95$17.0585%0.17$897.05
$960.00$950.00Nov 20$3.90$3.90$6.1065%0.64$956.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.09% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Nov 20$31.25$39.25$70.50$929.50$1070.507.09%
$1040.00Nov 20$14.25$63.90$78.15$961.85$1118.157.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.94% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1050.00$950.00Nov 20$11.05$18.20$29.25$920.75$1079.25
$1040.00$950.00Nov 20$14.25$18.20$32.45$917.55$1072.45
$1050.00$960.00Nov 20$11.05$22.10$33.15$926.85$1083.15
$1040.00$960.00Nov 20$14.25$22.10$36.35$923.65$1076.35
$1030.00$950.00Nov 20$19.30$18.20$37.50$912.50$1067.50
$1030.00$960.00Nov 20$19.30$22.10$41.40$918.60$1071.40
$1050.00$970.00Nov 20$11.05$25.50$36.55$933.45$1086.55
$1020.00$950.00Nov 20$22.00$18.20$40.20$909.80$1060.20
$1040.00$970.00Nov 20$14.25$25.50$39.75$930.25$1079.75
$1020.00$960.00Nov 20$22.00$22.10$44.10$915.90$1064.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 2.51, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
820/8301030/1040Nov 20$7.15$2.8559%2.51$822.85$1037.15
940/9501030/1040Nov 20$8.80$1.2035%7.33$941.20$1038.80
920/9301030/1040Nov 20$7.90$2.1042%3.76$922.10$1037.90
950/9601030/1040Nov 20$8.95$1.0531%8.52$951.05$1038.95
820/8301040/1050Nov 20$5.30$4.7065%1.13$824.70$1045.30
820/8301060/1070Nov 20$4.40$5.6073%0.79$825.60$1064.40
820/8301100/1110Nov 20$3.40$6.6083%0.52$826.60$1103.40
820/8301080/1090Nov 20$3.32$6.6879%0.50$826.68$1083.32
820/8301050/1060Nov 20$4.15$5.8569%0.71$825.85$1054.15
910/9201030/1040Nov 20$6.45$3.5546%1.82$913.55$1036.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1120.00$1140.00$1160.00Nov 20$0.24$19.763%82.33
$1080.00$1090.00$1100.00Nov 20$0.44$9.564%21.73
$1100.00$1110.00$1120.00Nov 20$0.65$9.354%14.38
$1040.00$1050.00$1060.00Nov 20$1.15$8.858%7.70
$1030.00$1040.00$1050.00Nov 20$1.85$8.1510%4.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$950.00$960.00Nov 20$0.15$9.859%65.67
$960.00$970.00$980.00Nov 20$0.65$9.359%14.38
$970.00$980.00$990.00Nov 20$0.85$9.159%10.76
$900.00$910.00$920.00Nov 20$0.65$9.354%14.38
$910.00$920.00$930.00Nov 20$1.45$8.556%5.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.76, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1140.001:2Nov 20-$0.76$19.24
$1140.00$1160.001:2Nov 20-$0.52$19.48
$1100.00$1110.001:2Nov 20-$1.55$8.45
$1110.00$1120.001:2Nov 20-$1.55$8.45
$1090.00$1100.001:2Nov 20-$3.37$6.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Nov 20-$1.76$48.24
$900.00$880.001:2Nov 20-$1.95$18.05
$1040.00$1010.001:2Nov 20-$22.70$7.30
$930.00$920.001:2Nov 20-$7.15$2.85
$920.00$910.001:2Nov 20-$7.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Nov 20$28.500.480.6%2.87%3.50%25117
$1020.00Nov 20$20.000.382.6%2.01%4.66%1--
$1030.00Nov 20$16.600.343.6%1.67%5.32%24--
$1040.00Nov 20$9.800.294.7%0.99%5.65%1--
$1060.00Nov 20$7.200.216.7%0.72%7.40%184
$1050.00Nov 20$7.500.245.7%0.75%6.42%1--
$1070.00Nov 20$4.400.177.7%0.44%8.12%2--
$1080.00Nov 20$3.400.158.7%0.34%9.03%2--
$1090.00Nov 20$1.550.139.7%0.16%9.85%7--
$1100.00Nov 20$2.300.1110.7%0.23%10.93%12181

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 839 vol/day, 196 traded recently)

EQIX averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $980.00 06-17 call last traded $101.22 on 10/19 (now $109.80/$117.00) — try a limit near $109.80. Also watch the $1000.00 11-20 call last traded $56.62 on 10/29 (now $28.50/$34.00) — try a limit near $31.25; the $1030.00 12-18 call last traded $37.90 on 10/30 (now $27.80/$35.20) — try a limit near $31.50. Most tradeable put: the $1000.00 11-20 put last traded $35.39 on 10/30 (now $37.10/$41.40) — try a limit near $37.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$990.00Nov 20$33.60$39.00$36.30$50.10 10/28$24.40–$87.45$36.30--
$990.00Dec 18$45.00$53.80$49.40$57.26 10/14$34.90–$94.80$49.40--
$990.00Jan 15$56.10$63.80$59.95$66.61 10/14$43.30–$103.65$59.95--
$990.00Mar 19$80.00$88.40$84.20$102.30 09/15$63.65–$123.30$84.20--
$990.00Jun 17$104.60$111.10$107.85$96.34 10/19$85.75–$144.85$104.60--
$990.00Sep 17$123.00$132.00$127.50$161.90 09/03$104.00–$164.00$127.50--
$1000.00Nov 20$28.50$34.00$31.25$56.62 10/29$20.45–$81.25$31.25117
$1000.00Dec 18$40.70$47.10$43.90$85.33 10/29$31.60–$88.20$43.90--
$1000.00Jan 15$51.60$58.00$54.80$87.25 10/29$39.35–$96.65$54.80--
$1000.00Mar 19$75.00$83.40$79.20$85.90 10/08$60.35–$117.00$79.20--
$1000.00Jun 17$99.00$107.60$103.30$130.00 10/02$81.60–$139.40$103.30--
$1000.00Sep 17$118.00$127.00$122.50$155.60 09/03$100.00–$159.00$122.50--
$980.00Nov 20$36.30$44.00$40.15$88.00 10/29$28.40–$94.35$40.15--
$980.00Dec 18$51.60$59.00$55.30$92.00 10/29$39.10–$101.90$55.30--
$980.00Jan 15$62.00$69.10$65.55$52.79 10/26$48.05–$109.70$62.00--
$980.00Jun 17$109.80$117.00$113.40$101.22 10/19$90.35–$150.85$109.803
$980.00Sep 17$128.00$137.00$132.50$167.30 09/03$109.00–$170.00$132.50--
$1010.00Nov 20$24.00$29.00$26.50$60.00 10/29$17.40–$74.45$26.50--
$1010.00Dec 18$35.00$42.30$38.65$73.11 10/29$27.80–$81.40$38.65--
$1010.00Jan 15$47.00$51.80$49.40$63.00 10/28$35.85–$91.25$49.40--
$1010.00Feb 19$64.00$70.70$67.35$79.00 10/30$49.60–$105.95$67.35--
$1010.00Mar 19$71.10$77.90$74.50$84.80 10/30$56.15–$111.90$74.50--
$1010.00Sep 17$114.00$123.00$118.50$151.62 09/03$96.00–$153.00$118.50--
$970.00Nov 20$42.50$50.00$46.25$39.92 10/26$32.70–$101.70$42.50--
$970.00Dec 18$56.30$65.00$60.65$93.70 10/29$44.30–$109.05$60.65--
$970.00Mar 19$91.00$99.00$95.00$123.25 09/18$73.00–$136.40$95.00--
$970.00Jun 17$114.80$122.60$118.70--$118.70–$118.70—$114.801
$1020.00Nov 20$20.00$24.00$22.00$24.50 10/30$14.50–$67.75$22.00--
$1020.00Dec 18$31.90$39.40$35.65$44.60 10/30$24.45–$76.00$35.65--
$1020.00Mar 19$65.30$73.80$69.55$98.00 09/18$52.00–$105.20$69.55--
$1020.00Jun 17$89.80$98.00$93.90$131.50 09/03$73.45–$127.90$93.90--
$1020.00Sep 17$109.00$118.00$113.50$141.00 09/18$91.90–$147.75$113.50--
$1030.00Nov 20$16.60$22.00$19.30$26.50 10/30$12.40–$62.60$19.30--
$1030.00Dec 18$27.80$35.20$31.50$37.90 10/30$21.60–$71.05$31.5014
$1030.00Jan 15$39.00$45.10$42.05$48.70 10/30$29.00–$79.60$42.05--
$1030.00Mar 19$61.00$69.40$65.20$101.50 09/21$48.65–$100.15$65.20--
$1030.00Sep 17$105.00$113.00$109.00$153.50 09/08$87.95–$143.00$109.00--
$950.00Nov 20$56.30$62.80$59.55$115.00 10/29$42.55–$117.15$59.55--
$950.00Dec 18$70.50$77.00$73.75$90.97 10/01$54.40–$123.05$73.75--
$950.00Jan 15$80.00$87.90$83.95$94.90 10/28$62.95–$131.15$83.95--
$1040.00Nov 20$9.80$18.70$14.25$22.82 10/30$10.15–$57.45$14.25--
$1040.00Dec 18$23.00$30.10$26.55$53.98 10/29$19.10–$65.25$26.55--
$1040.00Mar 19$57.00$65.10$61.05$81.90 10/05$45.80–$95.10$61.05--
$1040.00Sep 17$100.00$109.00$104.50$135.28 10/29$84.25–$137.50$104.50--
$940.00Nov 20$63.50$71.00$67.25$46.30 10/22$48.20–$125.05$63.50--
$940.00Jan 15$86.20$94.50$90.35$85.00 10/27$67.70–$138.65$86.20--
$1050.00Nov 20$7.50$14.60$11.05$18.10 10/30$8.50–$51.65$11.05--
$1050.00Dec 18$22.60$26.70$24.65$30.55 10/30$17.15–$59.90$24.65--
$1050.00Jan 15$30.00$37.60$33.80$66.78 10/29$23.55–$68.70$33.80--
$1050.00Mar 19$53.00$60.80$56.90$62.70 10/30$42.45–$89.60$56.90--
$1050.00Jun 17$77.00$85.00$81.00$81.56 10/27$62.85–$113.05$81.00--
$930.00Dec 18$82.70$90.00$86.35$133.75 10/29$63.85–$138.45$86.35--
$930.00Feb 19$109.30$117.00$113.15$87.20 10/23$86.70–$159.25$109.30--
$1060.00Nov 20$7.20$10.80$9.00$15.20 10/30$6.75–$46.75$9.0084
$1060.00Dec 18$17.60$24.90$21.25$24.80 10/30$14.25–$54.40$21.25--
$1060.00Mar 19$49.00$56.80$52.90$58.70 10/30$39.00–$85.05$52.90--
$1060.00Jun 17$72.70$81.00$76.85$97.40 10/05$59.65–$108.20$76.85--
$1060.00Sep 17$92.00$101.00$96.50$117.30 09/14$77.00–$128.00$96.50--
$920.00Dec 18$90.00$98.00$94.00$105.20 10/16$70.35–$147.50$94.00--
$1070.00Nov 20$4.40$9.00$6.70$12.47 10/30$5.85–$42.05$6.70--
$1070.00Dec 18$14.00$22.20$18.10$38.60 10/29$12.45–$50.35$18.10--
$1070.00Mar 19$45.00$53.80$49.40$66.40 10/05$35.95–$80.70$49.40--
$910.00Nov 20$87.90$95.80$91.85$138.20 10/29$66.95–$150.30$91.85--
$1080.00Nov 20$3.40$8.90$6.15$10.34 10/30$4.53–$37.45$6.15--
$1080.00Dec 18$12.00$19.60$15.80$19.85 10/30$11.10–$45.35$15.8035
$1080.00Jan 15$21.90$27.30$24.60$30.10 10/27$17.00–$54.00$24.60--
$1080.00Mar 19$42.40$49.50$45.95$53.20 10/30$33.85–$75.35$45.95--
$1080.00Jun 17$65.50$74.00$69.75$91.60 10/07$53.50–$98.75$69.75--
$1080.00Sep 17$84.00$93.00$88.50$106.00 09/02$70.50–$119.00$88.50--
$900.00Jun 17$156.00$163.40$159.70$161.12 10/27$131.90–$204.25$159.70--
$1090.00Nov 20$1.55$8.30$4.93$7.30 10/30$3.98–$33.15$4.93--
$1090.00Dec 18$9.50$17.40$13.45$20.05 10/30$9.50–$41.30$13.459
$1090.00Mar 19$39.00$46.70$42.85$60.00 10/13$30.75–$71.40$42.85--
$1090.00Sep 17$80.50$89.90$85.20$92.48 10/08$67.10–$114.00$85.20--
$890.00Nov 20$106.00$113.40$109.70$173.80 10/29$81.80–$167.95$109.70--
$1100.00Nov 20$2.30$6.00$4.15$5.30 10/30$3.73–$28.65$4.15181
$1100.00Dec 18$7.80$15.60$11.70$17.00 10/30$8.20–$37.65$11.7049
$1100.00Jan 15$16.00$22.10$19.05$41.40 10/29$13.20–$45.85$19.059
$1100.00Mar 19$36.00$44.20$40.10$54.90 10/05$28.70–$67.65$40.10--
$1100.00Jun 17$58.50$67.00$62.75$46.50 10/22$47.50–$89.90$58.50--
$1100.00Sep 17$77.00$86.00$81.50$109.00 09/03$64.25–$110.00$81.50--
$1110.00Nov 20$1.30$4.40$2.85$15.30 10/29$2.73–$25.25$2.8526
$1110.00Dec 18$6.50$12.80$9.65$13.80 10/30$7.00–$34.15$9.65--
$1110.00Jan 15$14.00$20.20$17.10$24.00 10/30$11.85–$41.55$17.10--
$1110.00Mar 19$33.00$41.30$37.15$51.10 10/05$26.65–$63.50$37.15--
$1110.00Jun 17$55.30$64.00$59.65$77.50 10/05$45.00–$86.20$59.65--
$1120.00Nov 20$0.80$3.60$2.20$11.78 10/29$2.20–$22.30$2.20201
$1120.00Dec 18$5.50$11.20$8.35$15.10 10/29$6.50–$29.70$8.35--
$1120.00Jan 15$11.00$18.20$14.60$17.10 10/16$10.65–$38.40$14.60--
$1120.00Mar 19$30.00$37.70$33.85$48.30 10/05$24.75–$59.70$33.85--
$1120.00Jun 17$53.60$61.00$57.30$40.70 10/23$42.50–$82.20$53.60--
$1130.00Nov 20$0.65$3.10$1.88$3.14 10/30$1.88–$19.30$1.88--
$1130.00Dec 18$4.80$10.40$7.60$13.10 10/29$5.50–$27.25$7.60--
$1130.00Feb 19$22.00$30.60$26.30$41.80 10/29$17.00–$49.85$26.30--
$1130.00Mar 19$28.00$36.00$32.00$48.00 10/29$22.10–$55.85$32.00--
$1130.00Jun 17$49.10$58.00$53.55$38.80 10/22$40.50–$77.95$49.10--
$1130.00Sep 17$67.00$76.00$71.50$93.30 10/29$56.00–$97.75$71.50--
$1140.00Nov 20$0.55$2.40$1.48$2.12 10/30$1.48–$16.10$1.48242
$1140.00Dec 18$5.10$6.90$6.00$7.90 10/30$4.58–$23.40$6.00205
$1140.00Jan 15$9.30$14.10$11.70$14.99 10/30$8.15–$31.60$11.70--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$990.00Nov 20$31.90$37.00$34.45$28.20 10/30$16.30–$63.25$31.90--
$990.00Dec 18$41.10$50.00$45.55$27.20 10/29$27.45–$71.40$41.10--
$990.00Jan 15$50.00$57.50$53.75$69.87 10/26$34.95–$76.90$53.75--
$990.00Feb 19$62.10$70.60$66.35$52.20 10/12$47.95–$87.05$62.10--
$990.00Mar 19$70.00$78.80$74.40$64.30 10/05$55.80–$94.55$70.00--
$1000.00Nov 20$37.10$41.40$39.25$35.39 10/30$19.90–$69.70$37.103.0K
$1000.00Dec 18$46.50$53.80$50.15$25.40 10/29$30.90–$77.70$46.50--
$1000.00Jan 15$55.00$61.50$58.25$32.44 10/29$38.70–$83.35$55.00--
$1000.00Mar 19$75.00$83.60$79.30$107.60 10/22$59.80–$100.05$79.30--
$1000.00Jun 17$93.00$102.00$97.50$109.20 10/26$75.75–$116.05$97.50--
$1000.00Sep 17$106.00$115.00$110.50$108.60 10/28$89.00–$128.00$108.60--
$980.00Nov 20$27.40$31.70$29.55$26.60 10/30$13.80–$57.40$27.4048
$980.00Dec 18$37.00$45.70$41.35$44.10 10/27$24.20–$66.20$41.35--
$980.00Mar 19$65.10$74.00$69.55$46.25 10/29$52.30–$88.65$65.10--
$980.00Sep 17$96.00$105.00$100.50$124.40 10/23$80.00–$117.05$100.50--
$1010.00Nov 20$39.80$46.80$43.30$38.68 10/30$23.25–$76.45$39.80129
$1010.00Dec 18$52.00$59.20$55.60$50.00 10/30$34.95–$83.70$52.00--
$1010.00Jan 15$60.00$66.70$63.35$75.00 10/19$42.95–$89.70$63.35--
$1010.00Feb 19$73.00$80.50$76.75$66.00 10/30$55.95–$99.05$73.00--
$1010.00Mar 19$80.00$88.50$84.25$67.68 10/29$63.80–$106.60$80.00--
$1010.00Sep 17$111.00$120.00$115.50$94.10 09/21$93.00–$133.00$111.00--
$970.00Nov 20$23.20$27.80$25.50$20.70 10/30$11.45–$51.30$23.20--
$970.00Dec 18$32.80$40.30$36.55$39.80 10/27$21.45–$60.40$36.55--
$970.00Mar 19$61.00$69.70$65.35$48.80 10/06$49.35–$82.80$61.00--
$1020.00Nov 20$47.60$52.60$50.10$30.90 10/29$26.95–$83.30$47.60--
$1020.00Dec 18$57.30$64.80$61.05$28.80 10/29$38.70–$91.25$57.30--
$1020.00Jan 15$66.00$72.50$69.25$61.57 10/13$47.20–$96.35$66.00--
$1020.00Mar 19$85.00$94.00$89.50$80.60 09/11$67.95–$112.75$85.00--
$960.00Nov 20$19.60$24.60$22.10$17.50 10/30$9.85–$45.65$19.60262
$960.00Dec 18$28.70$37.00$32.85$16.10 10/29$18.95–$54.60$28.70--
$960.00Mar 19$56.40$65.50$60.95$65.20 10/16$44.95–$77.50$60.95--
$960.00Jun 17$74.80$82.80$78.80$78.10 10/27$60.75–$94.40$78.10--
$960.00Sep 17$87.00$96.00$91.50$75.00 09/21$73.00–$106.50$87.00--
$1030.00Nov 20$53.30$61.00$57.15$43.90 10/30$31.45–$91.50$53.30--
$1030.00Jan 15$72.00$78.20$75.10$59.88 10/13$51.60–$103.30$72.00--
$1030.00Mar 19$91.00$99.40$95.20$82.90 09/11$72.45–$118.75$91.00--
$1030.00Jun 17$109.10$116.70$112.90$92.70 10/07$88.95–$134.05$109.10--
$1030.00Sep 17$121.00$131.00$126.00$102.30 10/06$101.85–$145.50$121.00--
$950.00Nov 20$16.20$20.20$18.20$14.80 10/30$7.40–$40.75$16.20--
$950.00Dec 18$25.10$34.00$29.55$13.50 10/29$16.30–$49.85$25.10--
$950.00Jan 15$33.00$41.40$37.20$43.70 10/27$23.30–$55.70$37.20--
$950.00Mar 19$52.20$61.40$56.80$54.60 10/14$41.85–$72.60$54.60--
$950.00Jun 17$71.00$78.00$74.50$56.00 10/29$57.60–$89.70$71.00--
$1040.00Nov 20$60.20$67.60$63.90$51.10 10/30$37.05–$99.35$60.207
$1040.00Dec 18$70.00$78.20$74.10$39.20 10/29$48.15–$105.40$70.00--
$1040.00Feb 19$90.00$96.40$93.20$81.70 10/30$69.75–$118.90$90.00--
$1040.00Mar 19$97.00$105.10$101.05$70.35 10/29$77.40–$124.90$97.00--
$1040.00Jun 17$115.20$122.70$118.95$108.40 10/30$93.70–$140.20$115.20--
$1040.00Sep 17$127.00$136.50$131.75$106.10 10/29$107.45–$151.00$127.00--
$940.00Nov 20$11.20$17.70$14.45$12.70 10/30$6.50–$36.50$12.70--
$940.00Dec 18$22.10$30.80$26.45$24.00 10/30$14.80–$44.95$24.00--
$1050.00Nov 20$66.70$75.00$70.85$65.00 10/30$41.75–$107.00$66.70--
$1050.00Dec 18$77.10$83.50$80.30$58.60 10/30$53.70–$113.95$77.10--
$1050.00Jan 15$84.00$91.10$87.55$51.30 10/29$61.55–$118.45$84.00--
$1050.00Mar 19$103.00$110.40$106.70$93.00 10/30$82.10–$132.50$103.00--
$1050.00Jun 17$120.50$128.50$124.50$113.00 10/30$99.35–$146.95$120.50--
$930.00Nov 20$10.10$15.60$12.85$10.30 10/30$5.50–$31.40$10.3032
$930.00Dec 18$21.10$26.30$23.70$21.20 10/30$13.15–$40.75$21.20--
$930.00Jan 15$27.50$33.70$30.60$24.20 10/30$18.65–$46.80$27.50--
$930.00Sep 17$74.10$84.00$79.05$97.80 10/23$63.00–$92.50$79.05--
$1060.00Nov 20$74.70$83.00$78.85$46.00 10/29$47.65–$116.25$74.70--
$1060.00Dec 18$84.10$91.70$87.90$47.80 10/29$59.65–$121.55$84.10--
$1060.00Jan 15$91.00$97.90$94.45$56.36 10/29$66.65–$125.05$91.00--
$1060.00Feb 19$102.00$109.90$105.95$106.90 10/08$80.05–$133.25$105.95--
$1060.00Mar 19$109.00$117.00$113.00$92.50 09/24$87.05–$139.30$109.00--
$1060.00Jun 17$126.50$135.00$130.75$101.90 10/06$103.95–$153.30$126.50--
$1060.00Sep 17$138.00$148.00$143.00$111.20 10/29$115.90–$164.00$138.00--
$920.00Nov 20$8.00$12.00$10.00$8.70 10/30$4.43–$28.30$8.70--
$920.00Dec 18$17.20$23.70$20.45$18.60 10/30$11.90–$37.00$18.60--
$920.00Jan 15$23.10$31.00$27.05$14.95 10/29$16.40–$42.85$23.10--
$920.00Mar 19$41.20$50.40$45.80$34.90 10/07$33.55–$59.05$41.20--
$920.00Jun 17$58.10$67.00$62.55$78.10 10/22$48.60–$76.10$62.55--
$920.00Sep 17$70.10$80.00$75.05$83.50 10/22$60.00–$87.70$75.05--
$1070.00Feb 19$109.00$116.00$112.50$82.60 10/29$85.70–$140.65$109.00--
$1070.00Mar 19$116.00$123.40$119.70$102.70 09/11$92.15–$146.55$116.00--
$1070.00Jun 17$132.70$141.00$136.85$125.00 10/30$109.55–$160.15$132.70--
$1070.00Sep 17$144.00$154.00$149.00$130.15 09/11$121.00–$171.00$144.00--
$910.00Nov 20$5.90$11.30$8.60$7.10 10/30$4.85–$24.15$7.10--
$910.00Dec 18$14.20$21.90$18.05$30.30 10/22$9.20–$33.10$18.05--
$910.00Jan 15$20.60$29.30$24.95$13.90 10/29$15.15–$39.35$20.60--
$1080.00Dec 18$99.00$106.50$102.75$77.90 10/30$71.60–$138.20$99.00--
$1080.00Mar 19$122.00$130.20$126.10$108.80 09/11$98.00–$153.70$122.00--
$1080.00Sep 17$150.00$160.00$155.00$135.50 09/11$127.00–$177.00$150.00--
$900.00Nov 20$6.30$9.40$7.85$3.84 10/30$3.10–$21.00$6.3044
$900.00Dec 18$13.60$19.20$16.40$8.35 10/29$8.60–$29.85$13.60287
$900.00Jan 15$18.60$26.30$22.45$11.83 10/29$14.15–$36.25$18.60--
$900.00Feb 19$29.00$38.00$33.50$20.98 10/29$23.15–$45.40$29.00--
$900.00Mar 19$35.00$44.00$39.50$36.95 10/14$28.55–$51.75$36.95--
$900.00Jun 17$51.00$59.90$55.45$49.80 10/02$42.95–$67.95$51.00--
$900.00Sep 17$63.00$73.00$68.00$71.00 09/15$54.00–$79.00$68.00--
$1090.00Jan 15$113.00$119.80$116.40$73.50 10/29$85.15–$150.40$113.00--
$1090.00Mar 19$129.00$137.00$133.00$100.60 10/06$104.05–$161.45$129.00--
$1090.00Sep 17$156.00$166.00$161.00$141.40 09/11$132.00–$184.00$156.00--
$890.00Jan 15$18.50$22.70$20.60--$20.60–$20.60—$18.501
$1100.00Jan 15$121.00$126.40$123.70$77.71 10/29$91.80–$159.20$121.00--
$1100.00Mar 19$136.00$143.70$139.85$119.80 09/04$109.20–$169.35$136.00--
$1100.00Sep 17$163.00$172.00$167.50$147.87 10/29$137.50–$191.00$163.00--
$880.00Nov 20$3.10$6.70$4.90--$4.90–$4.90—$3.109
$880.00Dec 18$8.80$14.50$11.65--$11.65–$11.65—$8.8024
$1110.00Dec 18$123.30$131.20$127.25$77.10 10/29$92.50–$164.85$123.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 164
Put/Call Ratio 0.35
Net Difference 311

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 200
Put/Call Ratio 0.38
Net Difference 330

Prior 7-Day Put/Call Summary

Total Calls 2,739
Total Puts 8,464
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All